002343慈文传媒 今日实时资金流向 |
15:00 |
-27124.95 |
-5516.90 |
0.00 |
14:59 |
-27194.29 |
-5511.90 |
0.00 |
14:58 |
-27194.29 |
-5511.90 |
0.00 |
14:57 |
-27194.29 |
-5517.84 |
0.00 |
14:56 |
-27226.71 |
-5414.57 |
0.00 |
14:55 |
-27159.14 |
-5358.32 |
0.00 |
14:54 |
-27189.17 |
-5464.30 |
0.00 |
14:53 |
-27102.39 |
-5624.76 |
0.00 |
14:52 |
-26921.84 |
-5423.45 |
0.00 |
14:51 |
-26737.31 |
-5329.35 |
0.00 |
14:50 |
-26687.56 |
-5407.04 |
0.00 |
14:49 |
-26753.42 |
-5410.11 |
0.00 |
14:48 |
-26753.42 |
-5377.19 |
0.00 |
14:47 |
-26709.67 |
-5290.51 |
0.00 |
14:46 |
-26624.89 |
-5280.64 |
0.00 |
14:45 |
-26624.89 |
-5256.76 |
0.00 |
14:44 |
-26624.89 |
-5202.49 |
0.00 |
14:43 |
-26624.89 |
-5259.54 |
0.00 |
14:42 |
-26624.89 |
-5263.20 |
0.00 |
14:41 |
-26564.21 |
-5273.34 |
0.00 |
14:40 |
-26564.21 |
-5211.91 |
0.00 |
14:39 |
-26561.53 |
-5191.22 |
0.00 |
14:38 |
-26561.53 |
-5176.74 |
0.00 |
14:37 |
-26357.50 |
-5158.59 |
0.00 |
14:36 |
-26326.67 |
-5092.73 |
0.00 |
14:35 |
-26273.20 |
-5074.07 |
0.00 |
14:34 |
-26241.94 |
-5073.78 |
0.00 |
14:33 |
-26201.34 |
-5090.59 |
0.00 |
14:32 |
-25845.05 |
-5008.39 |
0.00 |
14:31 |
-25635.09 |
-5017.75 |
0.00 |
14:30 |
-25635.09 |
-5041.94 |
0.00 |
14:29 |
-25554.27 |
-4981.43 |
0.00 |
14:28 |
-25561.42 |
-4926.52 |
0.00 |
14:27 |
-25561.42 |
-4955.18 |
0.00 |
14:26 |
-25531.00 |
-4912.82 |
0.00 |
14:25 |
-25493.11 |
-4800.24 |
0.00 |
14:24 |
-25425.98 |
-4753.97 |
0.00 |
14:23 |
-25425.98 |
-4751.43 |
0.00 |
14:22 |
-25425.98 |
-4737.69 |
0.00 |
14:21 |
-25425.98 |
-4761.04 |
0.00 |
14:20 |
-25425.98 |
-4748.94 |
0.00 |
14:19 |
-25425.98 |
-4736.74 |
0.00 |
14:18 |
-25425.98 |
-4748.95 |
0.00 |
14:17 |
-25425.98 |
-4748.95 |
0.00 |
14:16 |
-25425.98 |
-4725.65 |
0.00 |
14:15 |
-25390.56 |
-4725.92 |
0.00 |
14:14 |
-25390.56 |
-4708.78 |
0.00 |
14:13 |
-25390.56 |
-4663.83 |
0.00 |
14:12 |
-25390.56 |
-4745.48 |
0.00 |
14:11 |
-25390.56 |
-4821.16 |
0.00 |
14:10 |
-25394.83 |
-4823.81 |
0.00 |
14:09 |
-25440.69 |
-4820.14 |
0.00 |
14:08 |
-25440.69 |
-4770.17 |
0.00 |
14:07 |
-25440.69 |
-4690.52 |
0.00 |
14:06 |
-25494.18 |
-4712.69 |
0.00 |
14:05 |
-24900.49 |
-4493.15 |
0.00 |
14:04 |
-24722.66 |
-4360.22 |
0.00 |
14:03 |
-24663.53 |
-4248.52 |
0.00 |
14:02 |
-24525.39 |
-4197.51 |
0.00 |
14:01 |
-24488.49 |
-4191.21 |
0.00 |
14:00 |
-24488.49 |
-4162.68 |
0.00 |
13:59 |
-24488.49 |
-4178.84 |
0.00 |
13:58 |
-24488.49 |
-4201.57 |
0.00 |
13:57 |
-24488.49 |
-4211.33 |
0.00 |
13:56 |
-24488.49 |
-4167.42 |
0.00 |
13:55 |
-24488.49 |
-4127.98 |
0.00 |
13:54 |
-24391.63 |
-4078.45 |
0.00 |
13:53 |
-24391.63 |
-4035.15 |
0.00 |
13:52 |
-24391.63 |
-4018.07 |
0.00 |
13:51 |
-24391.63 |
-4030.05 |
0.00 |
13:50 |
-24391.63 |
-4019.82 |
0.00 |
13:49 |
-24391.63 |
-4009.15 |
0.00 |
13:48 |
-24391.63 |
-4000.29 |
0.00 |
13:47 |
-24391.63 |
-4009.78 |
0.00 |
13:46 |
-24356.28 |
-3983.44 |
0.00 |
13:45 |
-24356.28 |
-3992.47 |
0.00 |
13:44 |
-24356.28 |
-3973.04 |
0.00 |
13:43 |
-24356.28 |
-3965.41 |
0.00 |
13:42 |
-24356.28 |
-3924.86 |
0.00 |
13:41 |
-24356.28 |
-3941.60 |
0.00 |
13:40 |
-24356.28 |
-3934.51 |
0.00 |
13:39 |
-24356.28 |
-3953.41 |
0.00 |
13:38 |
-24356.28 |
-3964.92 |
0.00 |
13:37 |
-24356.28 |
-3942.51 |
0.00 |
13:36 |
-24356.28 |
-3938.97 |
0.00 |
13:35 |
-24312.67 |
-3945.26 |
0.00 |
13:34 |
-24235.86 |
-3879.94 |
0.00 |
13:33 |
-24190.16 |
-3889.19 |
0.00 |
13:32 |
-24190.16 |
-3788.81 |
0.00 |
13:31 |
-24190.16 |
-3788.35 |
0.00 |
13:30 |
-24155.12 |
-3798.46 |
0.00 |
13:29 |
-24109.32 |
-3826.89 |
0.00 |
13:28 |
-24109.32 |
-3824.15 |
0.00 |
13:27 |
-24109.32 |
-3857.62 |
0.00 |
13:26 |
-24109.32 |
-3858.81 |
0.00 |
13:25 |
-24109.32 |
-3904.82 |
0.00 |
13:24 |
-24072.20 |
-3836.78 |
0.00 |
13:23 |
-24003.84 |
-3790.01 |
0.00 |
13:22 |
-23865.07 |
-3762.44 |
0.00 |
13:21 |
-23865.07 |
-3748.93 |
0.00 |
13:20 |
-23865.07 |
-3751.53 |
0.00 |
13:19 |
-23865.07 |
-3779.16 |
0.00 |
13:18 |
-23865.07 |
-3774.93 |
0.00 |
13:17 |
-23865.07 |
-3769.06 |
0.00 |
13:16 |
-23865.07 |
-3772.57 |
0.00 |
13:15 |
-23865.07 |
-3822.25 |
0.00 |
13:14 |
-23865.07 |
-3799.02 |
0.00 |
13:13 |
-23865.07 |
-3804.63 |
0.00 |
13:12 |
-23828.07 |
-3798.49 |
0.00 |
13:11 |
-23828.07 |
-3762.59 |
0.00 |
13:10 |
-23828.07 |
-3773.73 |
0.00 |
13:09 |
-23828.07 |
-3809.36 |
0.00 |
13:08 |
-23828.07 |
-3791.49 |
0.00 |
13:07 |
-23786.30 |
-3779.46 |
0.00 |
13:06 |
-23786.30 |
-3753.89 |
0.00 |
13:05 |
-23653.42 |
-3753.89 |
0.00 |
13:04 |
-23653.42 |
-3753.45 |
0.00 |
13:03 |
-23653.42 |
-3762.71 |
0.00 |
13:02 |
-23653.42 |
-3783.01 |
0.00 |
13:01 |
-23653.42 |
-3764.51 |
0.00 |
11:30 |
-23593.03 |
-3613.18 |
0.00 |
11:29 |
-23561.60 |
-3638.01 |
0.00 |
11:28 |
-23561.60 |
-3614.60 |
0.00 |
11:27 |
-23561.60 |
-3605.63 |
0.00 |
11:26 |
-23561.60 |
-3595.41 |
0.00 |
11:25 |
-23561.60 |
-3576.26 |
0.00 |
11:24 |
-23561.60 |
-3594.72 |
0.00 |
11:23 |
-23394.66 |
-3642.01 |
0.00 |
11:22 |
-23355.96 |
-3698.28 |
0.00 |
11:21 |
-23491.10 |
-3729.77 |
0.00 |
11:20 |
-23491.10 |
-3748.81 |
0.00 |
11:19 |
-23491.10 |
-3744.11 |
0.00 |
11:18 |
-23564.70 |
-3772.90 |
0.00 |
11:17 |
-23502.67 |
-3798.41 |
0.00 |
11:16 |
-23502.67 |
-3784.22 |
0.00 |
11:15 |
-23502.67 |
-3774.56 |
0.00 |
11:14 |
-23502.67 |
-3766.74 |
0.00 |
11:13 |
-23364.65 |
-3778.85 |
0.00 |
11:12 |
-23364.65 |
-3774.24 |
0.00 |
11:11 |
-23364.65 |
-3790.05 |
0.00 |
11:10 |
-23364.65 |
-3788.75 |
0.00 |
11:09 |
-23364.65 |
-3813.82 |
0.00 |
11:08 |
-23364.65 |
-3833.98 |
0.00 |
11:07 |
-23364.65 |
-3773.03 |
0.00 |
11:06 |
-23364.65 |
-3718.88 |
0.00 |
11:05 |
-23364.65 |
-3723.76 |
0.00 |
11:04 |
-23364.65 |
-3718.76 |
0.00 |
11:03 |
-23364.65 |
-3712.32 |
0.00 |
11:02 |
-23364.65 |
-3727.68 |
0.00 |
11:01 |
-23425.51 |
-3741.88 |
0.00 |
11:00 |
-23425.51 |
-3748.40 |
0.00 |
10:59 |
-23425.51 |
-3777.51 |
0.00 |
10:58 |
-23425.51 |
-3768.33 |
0.00 |
10:57 |
-23425.51 |
-3755.58 |
0.00 |
10:56 |
-23376.75 |
-3755.04 |
0.00 |
10:55 |
-23376.75 |
-3794.06 |
0.00 |
10:54 |
-23376.75 |
-3844.14 |
0.00 |
10:53 |
-23376.75 |
-3854.47 |
0.00 |
10:52 |
-23376.75 |
-3852.23 |
0.00 |
10:51 |
-23376.75 |
-3891.95 |
0.00 |
10:50 |
-23376.75 |
-3892.17 |
0.00 |
10:49 |
-23303.52 |
-3617.93 |
0.00 |
10:48 |
-23112.47 |
-3524.07 |
0.00 |
10:47 |
-22906.37 |
-3474.33 |
0.00 |
10:46 |
-22810.91 |
-3540.32 |
0.00 |
10:45 |
-22847.47 |
-3525.28 |
0.00 |
10:44 |
-22899.94 |
-3570.78 |
0.00 |
10:43 |
-22811.30 |
-3522.50 |
0.00 |
10:42 |
-22811.30 |
-3581.12 |
0.00 |
10:41 |
-22682.37 |
-3528.51 |
0.00 |
10:40 |
-22682.37 |
-3501.34 |
0.00 |
10:39 |
-22543.13 |
-3449.38 |
0.00 |
10:38 |
-22422.66 |
-3370.41 |
0.00 |
10:37 |
-22282.51 |
-3458.93 |
0.00 |
10:36 |
-21995.91 |
-3440.66 |
0.00 |
10:35 |
-21995.91 |
-3295.28 |
0.00 |
10:34 |
-21995.91 |
-3264.78 |
0.00 |
10:33 |
-21995.91 |
-3241.03 |
0.00 |
10:32 |
-21995.91 |
-3223.70 |
0.00 |
10:31 |
-21995.91 |
-3225.62 |
0.00 |
10:30 |
-21995.91 |
-3220.45 |
0.00 |
10:29 |
-21912.29 |
-3200.36 |
0.00 |
10:28 |
-21912.29 |
-3135.93 |
0.00 |
10:27 |
-21912.29 |
-3066.55 |
0.00 |
10:26 |
-21854.17 |
-3031.59 |
0.00 |
10:25 |
-21745.44 |
-3052.55 |
0.00 |
10:24 |
-21745.44 |
-3058.50 |
0.00 |
10:23 |
-21745.44 |
-3072.26 |
0.00 |
10:22 |
-21745.44 |
-3093.20 |
0.00 |
10:21 |
-21745.44 |
-3113.30 |
0.00 |
10:20 |
-21691.11 |
-3159.74 |
0.00 |
10:19 |
-21659.06 |
-3082.08 |
0.00 |
10:18 |
-21517.81 |
-3018.93 |
0.00 |
10:17 |
-21517.81 |
-2945.84 |
0.00 |
10:16 |
-21517.81 |
-3008.24 |
0.00 |
10:15 |
-21679.10 |
-2955.80 |
0.00 |
10:14 |
-21679.10 |
-2911.41 |
0.00 |
10:13 |
-21679.10 |
-2890.21 |
0.00 |
10:12 |
-21419.21 |
-2850.57 |
0.00 |
10:11 |
-21516.59 |
-2905.76 |
0.00 |
10:10 |
-21516.59 |
-2917.46 |
0.00 |
10:09 |
-21129.43 |
-2969.51 |
0.00 |
10:08 |
-21298.66 |
-3058.05 |
0.00 |
10:07 |
-21443.42 |
-3245.81 |
0.00 |
10:06 |
-21354.63 |
-3288.04 |
0.00 |
10:05 |
-21433.88 |
-3210.28 |
0.00 |
10:04 |
-21088.00 |
-3196.12 |
0.00 |
10:03 |
-21008.44 |
-3244.70 |
0.00 |
10:02 |
-21008.44 |
-3284.18 |
0.00 |
10:01 |
-20968.28 |
-3277.16 |
0.00 |
10:00 |
-21287.95 |
-3367.88 |
0.00 |
09:59 |
-21435.78 |
-3518.89 |
0.00 |
09:58 |
-21435.78 |
-3577.76 |
0.00 |
09:57 |
-21435.78 |
-3634.17 |
0.00 |
09:56 |
-21540.88 |
-3678.49 |
0.00 |
09:55 |
-21540.88 |
-3690.61 |
0.00 |
09:54 |
-21471.28 |
-3634.47 |
0.00 |
09:53 |
-21489.04 |
-3544.63 |
0.00 |
09:52 |
-21462.09 |
-3516.22 |
0.00 |
09:51 |
-21271.96 |
-3695.07 |
0.00 |
09:50 |
-21743.62 |
-3882.06 |
0.00 |
09:49 |
-21680.99 |
-3769.87 |
0.00 |
09:48 |
-21666.84 |
-3718.05 |
0.00 |
09:47 |
-21732.94 |
-3717.23 |
0.00 |
09:46 |
-21504.79 |
-3846.66 |
0.00 |
09:45 |
-21712.14 |
-3689.44 |
0.00 |
09:44 |
-21229.56 |
-3575.95 |
0.00 |
09:43 |
-21261.78 |
-3605.24 |
0.00 |
09:42 |
-21197.56 |
-3281.96 |
0.00 |
09:41 |
-21245.97 |
-3243.34 |
0.00 |
09:40 |
-21208.31 |
-3220.22 |
0.00 |
09:39 |
-20866.36 |
-3184.39 |
0.00 |
09:38 |
-20289.34 |
-2799.48 |
0.00 |
09:37 |
-19554.90 |
-2695.80 |
0.00 |
09:36 |
-19419.91 |
-2840.22 |
0.00 |
09:35 |
-19020.62 |
-2954.74 |
0.00 |
09:34 |
-17697.76 |
-2773.09 |
0.00 |
09:33 |
-17445.97 |
-2926.41 |
0.00 |
09:32 |
-16949.92 |
-3404.97 |
0.00 |
09:31 |
16.72 |
-2176.88 |
0.00 |
09:30 |
-1361.66 |
-661.44 |
0.00 |
|
大单资金:-27124.95万元 |
成交额占比:-16.70% |
中单资金:-5516.90万元 |
成交额占比:-3.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
8.74 |
-2.67% |
-25917.58 |
-15424.81 |
-27124.95 |
-16.70% |
-5516.90 |
-3.40% |
6724.27 |
4.14% |
20250619 |
8.98 |
10.05% |
-1575.94 |
5957.60 |
7817.77 |
9.90% |
-3613.22 |
-4.58% |
-5780.49 |
-7.32% |
20250618 |
8.16 |
0.99% |
1558.67 |
178.97 |
1561.05 |
3.25% |
1058.48 |
2.21% |
-1060.86 |
-2.21% |
20250617 |
8.08 |
-0.98% |
-1287.08 |
-6154.61 |
632.33 |
1.49% |
-130.27 |
-0.31% |
-1789.14 |
-4.23% |
20250616 |
8.16 |
2.77% |
1854.21 |
-2808.63 |
1688.99 |
3.47% |
-297.81 |
-0.61% |
463.03 |
0.95% |
20250613 |
7.94 |
-7.57% |
-14352.45 |
-5429.15 |
-5742.54 |
-9.06% |
-4991.75 |
-7.87% |
-3618.16 |
-5.71% |
20250612 |
8.59 |
3.12% |
-890.69 |
-1079.83 |
2039.14 |
2.42% |
-1695.10 |
-2.01% |
-1234.73 |
-1.47% |
20250611 |
8.33 |
-0.60% |
-8004.99 |
-7760.63 |
-4772.53 |
-5.08% |
-5515.56 |
-5.87% |
2283.10 |
2.43% |
20250610 |
8.38 |
9.97% |
3345.12 |
-1032.68 |
3978.31 |
6.58% |
1473.94 |
2.44% |
-2107.13 |
-3.48% |
20250609 |
7.62 |
0.13% |
-855.94 |
-3320.79 |
-931.53 |
-4.05% |
-1134.72 |
-4.94% |
1210.31 |
5.26% |
20250606 |
7.61 |
-1.30% |
-4807.55 |
-1653.21 |
-1393.22 |
-3.99% |
-2802.29 |
-8.03% |
-612.04 |
-1.75% |
20250605 |
7.71 |
-2.41% |
-2434.67 |
4166.22 |
-4641.66 |
-7.95% |
403.76 |
0.69% |
1803.23 |
3.09% |
20250604 |
7.90 |
1.67% |
2405.04 |
8943.51 |
1955.42 |
4.99% |
148.48 |
0.38% |
301.14 |
0.77% |
20250603 |
7.77 |
-0.51% |
-887.96 |
6830.54 |
1690.20 |
4.06% |
-1827.85 |
-4.39% |
-750.31 |
-1.80% |
20250530 |
7.81 |
1.96% |
1644.62 |
6548.36 |
736.05 |
1.56% |
872.22 |
1.84% |
36.35 |
0.08% |
20250529 |
7.66 |
4.50% |
4564.87 |
5888.65 |
4426.21 |
9.75% |
-215.17 |
-0.47% |
353.83 |
0.78% |
20250528 |
7.33 |
-2.40% |
-3972.92 |
3918.08 |
135.63 |
0.59% |
-2124.28 |
-9.23% |
-1984.27 |
-8.62% |
20250527 |
7.51 |
0.94% |
8.56 |
2756.87 |
-157.55 |
-0.51% |
-629.36 |
-2.05% |
795.47 |
2.59% |
20250526 |
7.44 |
2.90% |
1720.16 |
4476.98 |
1408.02 |
4.54% |
418.40 |
1.35% |
-106.26 |
-0.34% |
20250523 |
7.23 |
-2.03% |
-3091.36 |
4229.32 |
76.34 |
0.18% |
-1012.00 |
-2.39% |
-2155.70 |
-5.10% |
20250522 |
7.38 |
2.64% |
3939.16 |
4050.03 |
2455.64 |
6.15% |
2988.12 |
7.49% |
-1504.60 |
-3.77% |
20250521 |
7.19 |
-0.96% |
-1615.37 |
546.89 |
-1025.58 |
-8.77% |
-655.79 |
-5.61% |
66.00 |
0.56% |
20250520 |
7.26 |
2.11% |
4134.63 |
1306.28 |
1562.56 |
7.45% |
1395.86 |
6.65% |
1176.21 |
5.61% |
20250519 |
7.11 |
2.30% |
2640.43 |
416.65 |
1160.36 |
7.40% |
416.84 |
2.66% |
1063.23 |
6.78% |
20250516 |
6.95 |
0.72% |
254.84 |
-1314.84 |
-102.95 |
-0.82% |
132.12 |
1.06% |
225.67 |
1.80% |
20250515 |
6.90 |
-2.54% |
-3247.05 |
-3151.78 |
-1047.50 |
-9.79% |
-1810.25 |
-16.92% |
-389.30 |
-3.64% |
20250514 |
7.08 |
0.00% |
-219.72 |
-260.98 |
-266.19 |
-2.36% |
-488.12 |
-4.33% |
534.59 |
4.74% |
20250513 |
7.08 |
-0.28% |
-633.17 |
-1109.33 |
672.93 |
4.95% |
-813.07 |
-5.98% |
-493.03 |
-3.63% |
20250512 |
7.10 |
0.28% |
-1517.63 |
-568.62 |
-571.13 |
-4.14% |
-1060.21 |
-7.68% |
113.71 |
0.82% |
20250509 |
7.08 |
-2.34% |
-3912.59 |
1725.57 |
-1939.89 |
-10.11% |
-1089.31 |
-5.68% |
-883.39 |
-4.60% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|