002343慈文传媒 今日实时资金流向 |
15:00 |
412.24 |
-738.59 |
22.26 |
14:59 |
371.94 |
-714.70 |
54.82 |
14:58 |
371.94 |
-714.70 |
54.82 |
14:57 |
371.94 |
-721.25 |
55.73 |
14:56 |
356.99 |
-724.66 |
59.27 |
14:55 |
322.39 |
-696.18 |
63.41 |
14:54 |
253.83 |
-687.21 |
84.98 |
14:53 |
253.83 |
-698.41 |
91.18 |
14:52 |
253.83 |
-682.18 |
95.18 |
14:51 |
253.83 |
-687.35 |
124.99 |
14:50 |
253.83 |
-672.17 |
143.80 |
14:49 |
284.19 |
-657.75 |
152.67 |
14:48 |
314.21 |
-576.14 |
175.01 |
14:47 |
314.21 |
-547.73 |
198.03 |
14:46 |
314.21 |
-549.33 |
189.49 |
14:45 |
314.21 |
-549.33 |
178.91 |
14:44 |
44.24 |
-544.18 |
182.46 |
14:43 |
44.24 |
-533.01 |
209.42 |
14:42 |
44.24 |
-509.76 |
228.78 |
14:41 |
77.99 |
-465.69 |
247.53 |
14:40 |
77.99 |
-458.86 |
244.32 |
14:39 |
77.99 |
-483.29 |
234.57 |
14:38 |
77.99 |
-483.29 |
238.05 |
14:37 |
77.99 |
-511.22 |
221.24 |
14:36 |
77.99 |
-505.37 |
238.78 |
14:35 |
77.99 |
-505.37 |
232.85 |
14:34 |
77.99 |
-518.89 |
226.00 |
14:33 |
77.99 |
-519.66 |
193.62 |
14:32 |
152.24 |
-523.87 |
190.26 |
14:31 |
152.24 |
-523.87 |
184.86 |
14:30 |
112.36 |
-524.71 |
178.31 |
14:29 |
149.98 |
-530.34 |
180.28 |
14:28 |
149.98 |
-535.37 |
179.14 |
14:27 |
149.98 |
-535.37 |
181.79 |
14:26 |
149.98 |
-535.37 |
181.10 |
14:25 |
149.98 |
-535.37 |
186.34 |
14:24 |
149.98 |
-535.37 |
191.28 |
14:23 |
149.98 |
-542.97 |
194.01 |
14:22 |
149.98 |
-552.09 |
189.98 |
14:21 |
149.98 |
-572.53 |
188.23 |
14:20 |
149.98 |
-572.53 |
182.91 |
14:19 |
149.98 |
-556.52 |
181.16 |
14:18 |
149.98 |
-567.61 |
174.01 |
14:17 |
149.98 |
-585.55 |
169.14 |
14:16 |
149.98 |
-585.55 |
173.62 |
14:15 |
149.98 |
-585.55 |
181.28 |
14:14 |
149.98 |
-585.55 |
178.47 |
14:13 |
149.98 |
-593.15 |
181.65 |
14:12 |
149.98 |
-593.15 |
181.19 |
14:11 |
149.98 |
-593.15 |
189.09 |
14:10 |
149.98 |
-576.05 |
173.13 |
14:09 |
149.98 |
-576.05 |
157.01 |
14:08 |
149.98 |
-561.32 |
136.64 |
14:07 |
149.98 |
-546.87 |
148.26 |
14:06 |
149.98 |
-528.30 |
155.48 |
14:05 |
149.98 |
-528.30 |
151.81 |
14:04 |
149.98 |
-519.76 |
148.15 |
14:03 |
149.98 |
-539.81 |
148.82 |
14:02 |
149.98 |
-517.02 |
147.75 |
14:01 |
149.98 |
-519.47 |
154.68 |
14:00 |
149.98 |
-519.47 |
155.59 |
13:59 |
149.98 |
-519.47 |
157.73 |
13:58 |
149.98 |
-530.93 |
160.01 |
13:57 |
149.98 |
-533.77 |
169.79 |
13:56 |
149.98 |
-528.65 |
174.21 |
13:55 |
113.42 |
-518.41 |
188.34 |
13:54 |
113.42 |
-524.54 |
192.08 |
13:53 |
72.31 |
-524.54 |
188.25 |
13:52 |
72.31 |
-524.92 |
191.45 |
13:51 |
72.31 |
-512.48 |
198.47 |
13:50 |
39.65 |
-478.11 |
201.06 |
13:49 |
39.65 |
-478.11 |
196.16 |
13:48 |
39.65 |
-505.20 |
195.99 |
13:47 |
39.65 |
-553.86 |
202.79 |
13:46 |
-247.08 |
-617.89 |
153.12 |
13:45 |
-301.72 |
-609.20 |
134.16 |
13:44 |
-301.72 |
-609.20 |
133.31 |
13:43 |
-249.50 |
-618.56 |
131.93 |
13:42 |
-249.50 |
-611.89 |
132.69 |
13:41 |
-249.50 |
-651.24 |
126.05 |
13:40 |
-249.50 |
-675.79 |
129.78 |
13:39 |
-249.50 |
-693.85 |
131.15 |
13:38 |
-249.50 |
-721.29 |
136.17 |
13:37 |
-249.50 |
-745.79 |
122.68 |
13:36 |
-249.50 |
-754.89 |
118.50 |
13:35 |
-249.50 |
-776.19 |
125.48 |
13:34 |
-249.50 |
-776.19 |
124.19 |
13:33 |
-249.50 |
-776.19 |
122.15 |
13:32 |
-249.50 |
-782.56 |
121.16 |
13:31 |
-249.50 |
-776.50 |
122.75 |
13:30 |
-249.50 |
-785.37 |
123.88 |
13:29 |
-249.50 |
-782.74 |
122.44 |
13:28 |
-249.50 |
-782.74 |
116.53 |
13:27 |
-249.50 |
-806.58 |
117.82 |
13:26 |
-172.03 |
-732.24 |
146.96 |
13:25 |
-139.92 |
-705.11 |
147.04 |
13:24 |
-139.92 |
-710.43 |
145.22 |
13:23 |
-139.92 |
-729.41 |
142.10 |
13:22 |
-139.92 |
-716.75 |
136.80 |
13:21 |
-139.92 |
-710.55 |
132.17 |
13:20 |
-139.92 |
-701.91 |
157.41 |
13:19 |
-139.92 |
-708.99 |
153.92 |
13:18 |
-139.92 |
-702.86 |
152.32 |
13:17 |
-139.92 |
-695.22 |
148.60 |
13:16 |
-139.92 |
-676.62 |
160.98 |
13:15 |
-101.44 |
-597.57 |
177.57 |
13:14 |
-101.44 |
-599.49 |
178.71 |
13:13 |
-101.44 |
-599.49 |
173.29 |
13:12 |
-101.44 |
-605.13 |
187.54 |
13:11 |
-101.44 |
-605.13 |
188.13 |
13:10 |
-101.44 |
-603.18 |
190.63 |
13:09 |
-132.65 |
-619.21 |
169.86 |
13:08 |
-132.65 |
-649.14 |
172.95 |
13:07 |
-132.65 |
-621.90 |
181.80 |
13:06 |
-132.65 |
-613.28 |
195.75 |
13:05 |
-132.65 |
-591.53 |
178.46 |
13:04 |
-132.65 |
-499.39 |
183.87 |
13:03 |
-476.65 |
-689.21 |
-82.44 |
13:02 |
-476.65 |
-718.58 |
-85.02 |
13:01 |
-476.65 |
-727.82 |
-86.69 |
11:30 |
-476.65 |
-730.71 |
-83.89 |
11:29 |
-476.65 |
-761.73 |
-92.72 |
11:28 |
-476.65 |
-761.73 |
-88.72 |
11:27 |
-476.65 |
-776.79 |
-94.67 |
11:26 |
-476.65 |
-776.79 |
-97.01 |
11:25 |
-476.65 |
-818.47 |
-90.54 |
11:24 |
-476.65 |
-802.32 |
-86.41 |
11:23 |
-402.55 |
-784.40 |
-100.62 |
11:22 |
-266.39 |
-784.40 |
-95.00 |
11:21 |
-266.39 |
-751.08 |
-77.71 |
11:20 |
-266.39 |
-751.08 |
-69.51 |
11:19 |
-266.39 |
-727.10 |
-69.59 |
11:18 |
-266.39 |
-727.10 |
-79.08 |
11:17 |
-266.39 |
-737.49 |
-84.21 |
11:16 |
-234.89 |
-751.04 |
-90.76 |
11:15 |
-234.89 |
-720.89 |
-93.11 |
11:14 |
-234.89 |
-722.09 |
-90.17 |
11:13 |
-234.89 |
-722.09 |
-85.20 |
11:12 |
-191.25 |
-722.09 |
-87.91 |
11:11 |
-191.25 |
-709.59 |
-75.57 |
11:10 |
-191.25 |
-690.84 |
-75.95 |
11:09 |
-191.25 |
-690.84 |
-74.30 |
11:08 |
-153.75 |
-690.84 |
-75.06 |
11:07 |
-153.75 |
-696.87 |
-66.32 |
11:06 |
-153.75 |
-712.49 |
-66.03 |
11:05 |
-153.75 |
-715.87 |
-70.26 |
11:04 |
-153.75 |
-699.78 |
-65.60 |
11:03 |
-153.75 |
-712.43 |
-66.14 |
11:02 |
-153.75 |
-712.43 |
-69.08 |
11:01 |
-153.75 |
-707.16 |
-65.32 |
11:00 |
-153.75 |
-688.34 |
-60.58 |
10:59 |
-153.75 |
-682.54 |
-57.04 |
10:58 |
-153.75 |
-682.54 |
-56.74 |
10:57 |
-153.75 |
-676.75 |
-52.23 |
10:56 |
-153.75 |
-676.75 |
-44.56 |
10:55 |
-153.75 |
-666.81 |
-42.76 |
10:54 |
-153.75 |
-659.22 |
-39.98 |
10:53 |
-153.75 |
-653.05 |
-38.18 |
10:52 |
-153.75 |
-634.40 |
-31.34 |
10:51 |
-153.75 |
-574.86 |
-24.58 |
10:50 |
-153.75 |
-574.86 |
-16.74 |
10:49 |
-153.75 |
-558.74 |
-15.09 |
10:48 |
-153.75 |
-558.74 |
-3.10 |
10:47 |
-153.75 |
-532.09 |
-1.74 |
10:46 |
-153.75 |
-532.09 |
-4.24 |
10:45 |
-153.75 |
-532.09 |
0.43 |
10:44 |
-153.75 |
-532.09 |
-4.93 |
10:43 |
-153.75 |
-532.09 |
-4.93 |
10:42 |
-153.75 |
-532.09 |
-16.51 |
10:41 |
-153.75 |
-532.09 |
-26.79 |
10:40 |
-153.75 |
-533.52 |
-27.02 |
10:39 |
-153.75 |
-525.36 |
-32.63 |
10:38 |
-153.75 |
-537.76 |
-36.26 |
10:37 |
-153.75 |
-554.54 |
-41.63 |
10:36 |
-153.75 |
-559.75 |
-55.67 |
10:35 |
-153.75 |
-559.75 |
-55.45 |
10:34 |
-153.75 |
-571.73 |
-59.52 |
10:33 |
-153.75 |
-519.10 |
-46.74 |
10:32 |
-153.75 |
-518.59 |
-43.44 |
10:31 |
-153.75 |
-518.59 |
-46.30 |
10:30 |
-153.75 |
-510.08 |
-51.74 |
10:29 |
-153.75 |
-510.08 |
-50.39 |
10:28 |
-153.75 |
-531.84 |
-54.76 |
10:27 |
-153.75 |
-531.84 |
-57.79 |
10:26 |
-153.75 |
-519.79 |
-52.45 |
10:25 |
-186.28 |
-507.90 |
-60.80 |
10:24 |
-186.28 |
-507.90 |
-68.50 |
10:23 |
-186.28 |
-516.71 |
-62.48 |
10:22 |
-221.85 |
-502.51 |
-71.22 |
10:21 |
-221.85 |
-497.32 |
-77.62 |
10:20 |
-221.85 |
-492.13 |
-68.98 |
10:19 |
-221.85 |
-492.13 |
-65.45 |
10:18 |
-188.42 |
-446.62 |
-64.33 |
10:17 |
-188.42 |
-446.62 |
-63.05 |
10:16 |
-188.42 |
-446.62 |
-59.65 |
10:15 |
-244.53 |
-455.06 |
-45.08 |
10:14 |
-211.81 |
-443.83 |
-42.21 |
10:13 |
-211.81 |
-450.48 |
-38.08 |
10:12 |
-211.81 |
-437.83 |
-30.01 |
10:11 |
-172.09 |
-398.28 |
-6.16 |
10:10 |
-172.09 |
-398.28 |
-4.05 |
10:09 |
-172.09 |
-366.90 |
5.32 |
10:08 |
-172.09 |
-366.90 |
13.57 |
10:07 |
-172.09 |
-365.18 |
15.38 |
10:06 |
-172.09 |
-338.79 |
21.20 |
10:05 |
-172.09 |
-324.79 |
22.62 |
10:04 |
-172.09 |
-324.79 |
19.59 |
10:03 |
-117.19 |
-382.35 |
-13.73 |
10:02 |
-76.03 |
-362.68 |
-14.49 |
10:01 |
-76.03 |
-362.68 |
2.41 |
10:00 |
-76.03 |
-345.68 |
8.39 |
09:59 |
-76.03 |
-338.23 |
12.26 |
09:58 |
-76.03 |
-338.23 |
9.43 |
09:57 |
-76.03 |
-321.06 |
28.24 |
09:56 |
-76.03 |
-299.46 |
26.68 |
09:55 |
-108.41 |
-374.17 |
1.68 |
09:54 |
-108.41 |
-349.41 |
-20.03 |
09:53 |
-108.41 |
-374.80 |
-83.21 |
09:52 |
-108.41 |
-366.23 |
-108.18 |
09:51 |
-108.41 |
-386.50 |
-138.53 |
09:50 |
-108.41 |
-369.34 |
-178.97 |
09:49 |
-108.41 |
-551.12 |
-235.01 |
09:48 |
-122.66 |
-562.26 |
-240.29 |
09:47 |
-122.66 |
-515.21 |
-232.95 |
09:46 |
-122.66 |
-515.21 |
-213.38 |
09:45 |
-122.66 |
-486.90 |
-197.62 |
09:44 |
-122.66 |
-477.43 |
-193.88 |
09:43 |
-122.66 |
-432.86 |
-158.25 |
09:42 |
-91.87 |
-432.86 |
-141.04 |
09:41 |
-91.87 |
-413.59 |
-135.43 |
09:40 |
-17.70 |
-358.93 |
-117.68 |
09:39 |
14.48 |
-342.47 |
-70.01 |
09:38 |
14.48 |
-307.88 |
-51.61 |
09:37 |
14.48 |
-286.46 |
8.66 |
09:36 |
14.48 |
-274.36 |
23.01 |
09:35 |
14.48 |
-249.26 |
45.34 |
09:34 |
14.48 |
-169.42 |
83.48 |
09:33 |
14.48 |
-67.22 |
72.81 |
09:32 |
14.48 |
-112.15 |
41.25 |
09:31 |
14.48 |
-60.91 |
21.46 |
09:30 |
0.00 |
-64.23 |
24.40 |
|
大单资金:412.24万元 |
成交额占比:2.60% |
中单资金:-738.59万元 |
成交额占比:-4.66% |
小单资金:22.26万元 |
成交额占比:0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.59 |
0.53% |
-304.09 |
-4691.33 |
412.24 |
2.60% |
-738.59 |
-4.66% |
22.26 |
0.14% |
20240508 |
7.55 |
-2.71% |
-5134.97 |
-4229.65 |
-1700.32 |
-6.33% |
-2088.36 |
-7.78% |
-1346.29 |
-5.02% |
20240507 |
7.76 |
-3.36% |
-4829.18 |
-1773.33 |
-1479.31 |
-4.86% |
-1569.55 |
-5.15% |
-1780.32 |
-5.85% |
20240506 |
8.03 |
-3.25% |
-4132.88 |
-253.91 |
-766.65 |
-3.51% |
-2124.82 |
-9.74% |
-1241.41 |
-5.69% |
20240430 |
8.30 |
-3.82% |
-3868.65 |
-534.35 |
-1157.29 |
-5.47% |
-1798.82 |
-8.50% |
-912.54 |
-4.31% |
20240429 |
8.63 |
2.01% |
672.98 |
1651.16 |
873.92 |
2.86% |
-196.78 |
-0.64% |
-4.16 |
-0.01% |
20240426 |
8.46 |
2.67% |
2566.69 |
-812.44 |
756.00 |
2.75% |
139.05 |
0.51% |
1671.64 |
6.08% |
20240425 |
8.24 |
-1.32% |
-1579.87 |
692.01 |
40.11 |
0.14% |
-508.88 |
-1.72% |
-1111.10 |
-3.75% |
20240424 |
8.35 |
4.90% |
-120.13 |
-338.11 |
-1047.09 |
-2.37% |
-544.30 |
-1.23% |
1471.26 |
3.33% |
20240423 |
7.96 |
9.94% |
-962.24 |
1563.21 |
1028.22 |
4.62% |
-409.96 |
-1.84% |
-1580.50 |
-7.10% |
20240422 |
7.24 |
-5.73% |
-1637.03 |
66.19 |
-1589.68 |
-6.87% |
-200.14 |
-0.87% |
152.79 |
0.66% |
20240419 |
7.68 |
10.03% |
66.91 |
-105.61 |
2260.45 |
8.17% |
426.52 |
1.54% |
-2620.06 |
-9.47% |
20240418 |
6.98 |
-3.32% |
-3676.24 |
-3712.88 |
-990.01 |
-4.90% |
-2469.81 |
-12.22% |
-216.42 |
-1.07% |
20240417 |
7.22 |
6.18% |
2978.97 |
4122.90 |
854.23 |
3.85% |
1584.57 |
7.14% |
540.17 |
2.43% |
20240416 |
6.80 |
-9.93% |
733.47 |
2545.83 |
-468.80 |
-3.59% |
240.47 |
1.84% |
961.80 |
7.36% |
20240415 |
7.55 |
-7.36% |
-5110.38 |
3468.89 |
-1761.48 |
-7.34% |
-1339.52 |
-5.58% |
-2009.38 |
-8.37% |
20240412 |
8.15 |
-1.69% |
-4281.96 |
4502.44 |
-1346.82 |
-3.55% |
-1031.26 |
-2.72% |
-1903.88 |
-5.02% |
20240411 |
8.29 |
9.95% |
9772.77 |
4689.70 |
6845.77 |
21.71% |
2452.10 |
7.78% |
474.90 |
1.51% |
20240410 |
7.54 |
-5.75% |
-2849.12 |
-976.54 |
-722.84 |
-4.22% |
-1168.03 |
-6.82% |
-958.25 |
-5.59% |
20240409 |
8.00 |
2.70% |
-212.36 |
14.62 |
454.26 |
2.42% |
65.69 |
0.35% |
-732.31 |
-3.89% |
20240408 |
7.79 |
-6.82% |
-2246.45 |
-2673.11 |
-727.93 |
-3.33% |
-750.66 |
-3.43% |
-767.86 |
-3.51% |
20240403 |
8.36 |
-5.11% |
-4782.66 |
-1565.55 |
-1159.56 |
-5.69% |
-2152.36 |
-10.57% |
-1470.74 |
-7.22% |
20240402 |
8.81 |
0.92% |
1883.89 |
-906.38 |
1179.53 |
3.32% |
370.60 |
1.04% |
333.76 |
0.94% |
20240401 |
8.73 |
0.92% |
-760.04 |
-3586.39 |
268.32 |
1.26% |
-855.22 |
-4.02% |
-173.14 |
-0.81% |
20240329 |
8.65 |
-3.67% |
-6168.91 |
-5163.14 |
-2233.47 |
-9.49% |
-2658.46 |
-11.30% |
-1276.98 |
-5.43% |
20240328 |
8.98 |
3.34% |
4100.05 |
-1604.47 |
379.63 |
0.81% |
504.69 |
1.07% |
3215.73 |
6.83% |
20240327 |
8.69 |
1.88% |
-3050.65 |
-19107.09 |
-500.39 |
-0.89% |
402.14 |
0.71% |
-2952.40 |
-5.23% |
20240326 |
8.53 |
-1.39% |
-1259.54 |
-17048.83 |
-1500.48 |
-2.92% |
-415.78 |
-0.81% |
656.72 |
1.28% |
20240325 |
8.65 |
-6.18% |
-3742.34 |
-17926.48 |
-1308.43 |
-1.65% |
-1815.84 |
-2.29% |
-618.07 |
-0.78% |
20240322 |
9.22 |
10.02% |
2204.89 |
-19498.99 |
1325.20 |
1.51% |
2921.97 |
3.32% |
-2042.28 |
-2.32% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|