您的位置:股票站 > 股票资金 > 002348 高乐股份
股票行情消息数据:

002348
高乐股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002348资金数据 股票资金流向

002348高乐股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -803.50 -1521.28 -1070.22
14:59 -758.82 -1494.70 -1093.01
14:58 -758.82 -1494.70 -1093.01
14:57 -758.82 -1488.48 -1092.81
14:56 -795.38 -1529.72 -1095.49
14:55 -835.78 -1552.44 -1100.66
14:54 -809.06 -1563.12 -1113.97
14:53 -809.06 -1567.54 -1122.19
14:52 -836.05 -1591.08 -1136.59
14:51 -974.76 -1613.93 -1135.96
14:50 -974.76 -1608.60 -1110.05
14:49 -974.76 -1607.80 -1103.96
14:48 -974.76 -1607.80 -1099.16
14:47 -974.76 -1615.30 -1093.05
14:46 -974.76 -1604.35 -1081.85
14:45 -974.76 -1599.04 -1089.92
14:44 -974.76 -1626.04 -1087.04
14:43 -974.76 -1618.97 -1084.32
14:42 -946.62 -1628.56 -1075.17
14:41 -946.62 -1610.91 -1075.90
14:40 -946.62 -1563.63 -1073.94
14:39 -946.62 -1563.63 -1073.43
14:38 -1036.82 -1549.66 -1074.56
14:37 -1036.82 -1538.65 -1067.12
14:36 -1036.82 -1538.65 -1065.85
14:35 -1036.82 -1521.73 -1076.52
14:34 -917.90 -1527.03 -1076.05
14:33 -917.90 -1532.31 -1073.85
14:32 -917.90 -1543.35 -1081.20
14:31 -1093.70 -1576.69 -1102.91
14:30 -1093.70 -1573.66 -1106.67
14:29 -1093.70 -1562.51 -1119.54
14:28 -1093.70 -1566.53 -1117.75
14:27 -1093.70 -1557.06 -1111.23
14:26 -1093.70 -1569.12 -1114.41
14:25 -1093.70 -1569.12 -1127.48
14:24 -1093.70 -1569.12 -1125.50
14:23 -1093.70 -1574.71 -1129.29
14:22 -1093.70 -1615.35 -1127.73
14:21 -1093.70 -1585.13 -1124.74
14:20 -1093.70 -1593.53 -1124.11
14:19 -1093.70 -1596.48 -1110.03
14:18 -1093.70 -1581.32 -1102.78
14:17 -1093.70 -1590.00 -1094.25
14:16 -1093.70 -1596.45 -1085.29
14:15 -1093.70 -1593.95 -1076.19
14:14 -1093.70 -1563.48 -1006.58
14:13 -1121.84 -1568.75 -1001.48
14:12 -1047.17 -1564.74 -1003.46
14:11 -1073.58 -1560.69 -988.71
14:10 -1073.58 -1558.89 -988.03
14:09 -1073.58 -1546.83 -974.93
14:08 -1073.58 -1539.79 -950.41
14:07 -1073.58 -1543.82 -950.33
14:06 -1073.58 -1543.82 -944.83
14:05 -1073.58 -1570.41 -939.80
14:04 -1105.90 -1570.41 -929.25
14:03 -1105.90 -1583.47 -920.45
14:02 -1138.79 -1606.32 -907.82
14:01 -1255.97 -1649.98 -922.18
14:00 -1296.17 -1648.14 -915.76
13:59 -1296.17 -1653.49 -904.39
13:58 -1296.17 -1630.31 -899.54
13:57 -1296.17 -1650.41 -879.69
13:56 -1296.17 -1682.85 -877.37
13:55 -1296.17 -1684.00 -868.99
13:54 -1296.17 -1657.57 -863.71
13:53 -1296.17 -1604.24 -794.86
13:52 -1296.17 -1593.61 -790.53
13:51 -1296.17 -1572.96 -791.14
13:50 -1268.70 -1418.51 -750.25
13:49 -1268.70 -1411.30 -742.79
13:48 -1268.70 -1417.62 -730.09
13:47 -1268.70 -1390.54 -718.18
13:46 -1153.74 -1390.54 -713.94
13:45 -1153.74 -1390.54 -712.94
13:44 -1153.74 -1375.75 -708.99
13:43 -1153.74 -1375.76 -697.08
13:42 -1153.74 -1332.15 -691.70
13:41 -1153.74 -1321.61 -677.55
13:40 -1153.74 -1317.74 -633.74
13:39 -1153.74 -1275.04 -607.41
13:38 -1127.25 -1269.01 -602.92
13:37 -1127.25 -1269.01 -598.10
13:36 -1127.25 -1223.83 -589.78
13:35 -1127.25 -1215.29 -572.50
13:34 -1127.25 -1196.80 -570.62
13:33 -1127.25 -1196.80 -567.98
13:32 -1097.58 -1148.96 -571.25
13:31 -1097.58 -1122.55 -560.80
13:30 -937.58 -1093.52 -554.65
13:29 -553.56 -1087.15 -548.26
13:28 -553.56 -1087.15 -543.50
13:27 -553.56 -1075.06 -533.87
13:26 -553.56 -1080.88 -530.49
13:25 -553.56 -1080.88 -530.50
13:24 -622.92 -1072.58 -520.27
13:23 -622.92 -1072.58 -528.34
13:22 -622.92 -1044.20 -534.36
13:21 -480.41 -935.70 -497.01
13:20 -480.41 -927.60 -487.42
13:19 -480.41 -927.60 -478.15
13:18 -480.41 -927.60 -479.25
13:17 -453.75 -918.15 -467.98
13:16 -453.75 -908.45 -463.98
13:15 -453.75 -908.45 -459.09
13:14 -404.95 -861.06 -446.81
13:13 -404.95 -861.06 -445.56
13:12 -404.95 -871.19 -451.84
13:11 -404.95 -871.19 -452.78
13:10 -404.95 -876.66 -453.36
13:09 -404.95 -871.20 -451.38
13:08 -404.95 -884.54 -457.32
13:07 -404.95 -889.95 -457.66
13:06 -351.98 -918.23 -462.75
13:05 -351.98 -910.47 -439.32
13:04 -351.98 -913.04 -434.63
13:03 -351.98 -907.42 -427.12
13:02 -351.98 -895.07 -417.37
13:01 -351.98 -895.07 -417.92
11:30 -224.00 -902.40 -416.93
11:29 -224.00 -902.40 -419.75
11:28 -224.00 -886.01 -414.97
11:27 -492.06 -910.48 -419.75
11:26 -492.06 -927.66 -406.71
11:25 -492.06 -931.72 -403.84
11:24 -492.06 -935.78 -406.98
11:23 -603.06 -954.54 -408.68
11:22 -603.06 -950.39 -399.54
11:21 -603.06 -950.39 -390.03
11:20 -603.06 -950.39 -388.74
11:19 -603.06 -950.39 -388.67
11:18 -603.06 -950.39 -395.30
11:17 -603.06 -950.39 -396.15
11:16 -603.06 -957.58 -397.44
11:15 -603.06 -957.58 -393.29
11:14 -634.70 -964.05 -395.11
11:13 -634.70 -975.56 -384.96
11:12 -659.30 -941.99 -384.43
11:11 -659.30 -928.05 -373.72
11:10 -702.66 -922.54 -373.72
11:09 -702.66 -924.77 -375.14
11:08 -702.66 -924.77 -374.82
11:07 -702.66 -935.21 -380.59
11:06 -702.66 -923.95 -397.50
11:05 -702.66 -923.95 -398.88
11:04 -702.66 -927.91 -386.46
11:03 -702.66 -922.21 -383.93
11:02 -727.73 -922.21 -381.60
11:01 -727.73 -918.19 -375.58
11:00 -680.90 -918.19 -379.86
10:59 -536.32 -789.77 -328.54
10:58 -536.32 -761.07 -328.35
10:57 -536.32 -755.83 -323.60
10:56 -536.32 -750.43 -322.36
10:55 -536.32 -750.43 -319.43
10:54 -536.32 -744.71 -318.00
10:53 -536.32 -750.41 -319.31
10:52 -536.32 -747.66 -330.95
10:51 -434.61 -762.57 -326.04
10:50 -507.25 -781.19 -336.80
10:49 -507.25 -775.47 -332.59
10:48 -507.25 -775.47 -332.03
10:47 -507.25 -771.44 -323.65
10:46 -507.25 -771.44 -317.73
10:45 -507.25 -771.44 -311.12
10:44 -507.25 -784.29 -309.72
10:43 -507.25 -765.02 -306.91
10:42 -507.25 -769.35 -307.57
10:41 -507.25 -772.59 -304.99
10:40 -507.25 -768.61 -305.69
10:39 -507.25 -772.64 -319.04
10:38 -507.25 -781.31 -310.48
10:37 -507.25 -773.73 -300.87
10:36 -507.25 -768.16 -293.36
10:35 -507.25 -768.16 -302.52
10:34 -466.75 -723.52 -295.59
10:33 -466.75 -716.35 -286.05
10:32 -466.75 -716.35 -279.36
10:31 -466.75 -725.21 -274.32
10:30 -466.75 -730.72 -287.88
10:29 -466.75 -740.41 -287.43
10:28 -466.75 -748.71 -285.92
10:27 -466.75 -748.71 -288.11
10:26 -466.75 -748.71 -285.42
10:25 -466.75 -748.71 -282.02
10:24 -466.75 -748.71 -283.52
10:23 -466.75 -749.01 -294.81
10:22 -466.75 -749.01 -306.95
10:21 -466.75 -729.04 -309.90
10:20 -439.91 -666.01 -298.02
10:19 -439.91 -666.01 -287.50
10:18 -445.13 -683.90 -322.30
10:17 -445.13 -679.88 -328.93
10:16 -445.13 -680.47 -324.12
10:15 -445.13 -689.12 -312.63
10:14 -445.13 -685.12 -310.00
10:13 -391.83 -677.08 -307.97
10:12 -391.83 -682.20 -307.75
10:11 -391.83 -684.80 -319.95
10:10 -350.08 -599.66 -281.73
10:09 -350.08 -610.63 -280.90
10:08 -350.08 -607.30 -279.22
10:07 -410.12 -606.13 -258.95
10:06 -410.12 -621.78 -253.87
10:05 -410.12 -663.53 -277.55
10:04 -434.31 -626.94 -272.85
10:03 -434.31 -573.04 -197.27
10:02 -434.31 -545.60 -204.96
10:01 -434.31 -542.34 -215.60
10:00 -375.20 -456.80 -181.85
09:59 -375.20 -456.80 -190.84
09:58 -375.20 -460.85 -185.52
09:57 -375.20 -452.08 -171.34
09:56 -375.20 -445.98 -146.14
09:55 -375.20 -427.00 -143.86
09:54 -375.20 -416.93 -135.06
09:53 -375.20 -404.70 -114.41
09:52 -375.20 -387.40 -94.99
09:51 -300.90 -387.40 -82.02
09:50 -300.90 -389.28 -86.63
09:49 -275.81 -385.14 -71.70
09:48 -313.00 -395.13 -77.55
09:47 -313.00 -351.78 -39.88
09:46 -313.00 -343.43 -24.29
09:45 -313.00 -348.15 -17.15
09:44 -284.09 -358.52 -22.90
09:43 -284.09 -371.04 -45.28
09:42 -284.09 -356.02 -57.06
09:41 -284.09 -337.54 -83.25
09:40 -255.12 -327.68 -79.26
09:39 -213.08 -351.57 -68.56
09:38 -251.49 -339.89 -59.82
09:37 -251.49 -302.79 -33.60
09:36 -46.92 -195.41 -18.95
09:35 -46.92 -185.31 -7.65
09:34 9.33 -130.74 2.36
09:33 9.33 -124.38 -8.65
09:32 9.33 -111.72 -16.20
09:31 42.99 -83.45 3.95
09:30 0.00 2.13 2.13
大单资金:-803.50万元 成交额占比:-5.50%
中单资金:-1521.28万元 成交额占比:-10.41%
小单资金:-1070.22万元 成交额占比:-7.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250702 4.07 -1.21% -1543.33 2579.97 -224.00 -2.81% -902.40 -11.31% -416.93 -5.23%
20250701 4.12 0.49% 233.81 1479.48 958.87 3.71% -660.12 -2.55% -64.94 -0.25%
20250630 4.10 3.27% 1932.88 709.45 874.36 3.07% 348.98 1.23% 709.54 2.49%
20250627 3.97 2.85% 2936.93 827.81 1948.45 8.66% 972.69 4.32% 15.79 0.07%
20250626 3.86 -2.03% -2041.35 -4403.09 -977.71 -4.72% -820.69 -3.96% -242.95 -1.17%
20250625 3.94 -1.01% -4742.99 -2610.75 -1324.49 -5.92% -1888.62 -8.44% -1529.88 -6.84%
20250624 3.98 0.51% -1249.14 -5410.04 188.84 0.72% -1178.22 -4.48% -259.76 -0.99%
20250623 3.96 1.28% -814.29 -11052.51 992.72 3.59% -966.06 -3.50% -840.95 -3.04%
20250620 3.91 -7.78% -11542.10 -18506.75 -3282.45 -9.03% -4664.95 -12.83% -3594.70 -9.88%
20250619 4.24 1.44% 1222.75 -20046.56 814.63 1.52% 1065.81 1.99% -657.69 -1.23%
20250618 4.18 -7.32% -17413.24 -28436.91 -4123.78 -6.19% -5385.13 -8.08% -7904.33 -11.86%
20250617 4.51 5.87% 633.20 -23788.14 -5453.63 -4.74% 472.86 0.41% 5613.97 4.88%
20250616 4.26 10.08% -17516.03 -16813.38 -6461.52 -9.30% -6565.99 -9.45% -4488.52 -6.46%
20250613 3.87 -10.00% -7576.45 -9486.36 -4822.26 -7.67% -578.82 -0.92% -2175.37 -3.46%
20250612 4.30 9.97% -15663.83 -4962.25 -7575.72 -11.76% -4950.18 -7.69% -3137.93 -4.87%
20250611 3.91 3.71% 1560.67 1474.69 524.99 2.54% 493.71 2.39% 541.97 2.62%
20250610 3.77 0.80% 2221.47 1454.66 1521.13 11.65% 415.87 3.19% 284.47 2.18%
20250609 3.74 2.75% 2824.85 1069.99 865.50 9.15% 1028.00 10.87% 931.35 9.85%
20250606 3.64 -0.82% -1234.15 -233.13 -298.15 -5.40% -842.45 -15.26% -93.55 -1.69%
20250605 3.67 -1.61% -1811.18 -858.62 -1138.78 -10.94% -722.22 -6.94% 49.82 0.48%
20250604 3.73 1.36% 878.69 -344.84 504.96 4.89% 143.85 1.39% 229.88 2.23%
20250603 3.68 2.51% 1929.87 1258.87 1136.46 11.47% 777.15 7.84% 16.26 0.16%
20250530 3.59 -1.37% -1246.18 591.74 -437.62 -6.96% -410.15 -6.52% -398.41 -6.33%
20250529 3.64 -0.55% -1098.01 707.32 -923.64 -9.92% -407.26 -4.37% 232.89 2.50%
20250528 3.66 -2.92% -2844.89 1299.72 -625.00 -4.26% -1567.51 -10.67% -652.38 -4.44%
20250527 3.77 4.72% 4020.44 -30.27 2108.67 9.06% 1930.34 8.29% -18.57 -0.08%
20250526 3.60 3.75% 1741.14 -993.18 469.33 5.02% 933.18 9.98% 338.63 3.62%
20250523 3.47 -3.34% -2370.96 -1026.28 -322.04 -3.94% -1133.43 -13.87% -915.49 -11.20%
20250522 3.59 -1.37% -1070.54 -643.74 -331.24 -2.92% -483.87 -4.27% -255.43 -2.25%
20250521 3.64 -4.96% -5615.91 -830.91 -1954.99 -7.52% -2447.57 -9.41% -1213.35 -4.66%
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
  如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。

高乐股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29