002348高乐股份 今日实时资金流向 |
15:00 |
-803.50 |
-1521.28 |
-1070.22 |
14:59 |
-758.82 |
-1494.70 |
-1093.01 |
14:58 |
-758.82 |
-1494.70 |
-1093.01 |
14:57 |
-758.82 |
-1488.48 |
-1092.81 |
14:56 |
-795.38 |
-1529.72 |
-1095.49 |
14:55 |
-835.78 |
-1552.44 |
-1100.66 |
14:54 |
-809.06 |
-1563.12 |
-1113.97 |
14:53 |
-809.06 |
-1567.54 |
-1122.19 |
14:52 |
-836.05 |
-1591.08 |
-1136.59 |
14:51 |
-974.76 |
-1613.93 |
-1135.96 |
14:50 |
-974.76 |
-1608.60 |
-1110.05 |
14:49 |
-974.76 |
-1607.80 |
-1103.96 |
14:48 |
-974.76 |
-1607.80 |
-1099.16 |
14:47 |
-974.76 |
-1615.30 |
-1093.05 |
14:46 |
-974.76 |
-1604.35 |
-1081.85 |
14:45 |
-974.76 |
-1599.04 |
-1089.92 |
14:44 |
-974.76 |
-1626.04 |
-1087.04 |
14:43 |
-974.76 |
-1618.97 |
-1084.32 |
14:42 |
-946.62 |
-1628.56 |
-1075.17 |
14:41 |
-946.62 |
-1610.91 |
-1075.90 |
14:40 |
-946.62 |
-1563.63 |
-1073.94 |
14:39 |
-946.62 |
-1563.63 |
-1073.43 |
14:38 |
-1036.82 |
-1549.66 |
-1074.56 |
14:37 |
-1036.82 |
-1538.65 |
-1067.12 |
14:36 |
-1036.82 |
-1538.65 |
-1065.85 |
14:35 |
-1036.82 |
-1521.73 |
-1076.52 |
14:34 |
-917.90 |
-1527.03 |
-1076.05 |
14:33 |
-917.90 |
-1532.31 |
-1073.85 |
14:32 |
-917.90 |
-1543.35 |
-1081.20 |
14:31 |
-1093.70 |
-1576.69 |
-1102.91 |
14:30 |
-1093.70 |
-1573.66 |
-1106.67 |
14:29 |
-1093.70 |
-1562.51 |
-1119.54 |
14:28 |
-1093.70 |
-1566.53 |
-1117.75 |
14:27 |
-1093.70 |
-1557.06 |
-1111.23 |
14:26 |
-1093.70 |
-1569.12 |
-1114.41 |
14:25 |
-1093.70 |
-1569.12 |
-1127.48 |
14:24 |
-1093.70 |
-1569.12 |
-1125.50 |
14:23 |
-1093.70 |
-1574.71 |
-1129.29 |
14:22 |
-1093.70 |
-1615.35 |
-1127.73 |
14:21 |
-1093.70 |
-1585.13 |
-1124.74 |
14:20 |
-1093.70 |
-1593.53 |
-1124.11 |
14:19 |
-1093.70 |
-1596.48 |
-1110.03 |
14:18 |
-1093.70 |
-1581.32 |
-1102.78 |
14:17 |
-1093.70 |
-1590.00 |
-1094.25 |
14:16 |
-1093.70 |
-1596.45 |
-1085.29 |
14:15 |
-1093.70 |
-1593.95 |
-1076.19 |
14:14 |
-1093.70 |
-1563.48 |
-1006.58 |
14:13 |
-1121.84 |
-1568.75 |
-1001.48 |
14:12 |
-1047.17 |
-1564.74 |
-1003.46 |
14:11 |
-1073.58 |
-1560.69 |
-988.71 |
14:10 |
-1073.58 |
-1558.89 |
-988.03 |
14:09 |
-1073.58 |
-1546.83 |
-974.93 |
14:08 |
-1073.58 |
-1539.79 |
-950.41 |
14:07 |
-1073.58 |
-1543.82 |
-950.33 |
14:06 |
-1073.58 |
-1543.82 |
-944.83 |
14:05 |
-1073.58 |
-1570.41 |
-939.80 |
14:04 |
-1105.90 |
-1570.41 |
-929.25 |
14:03 |
-1105.90 |
-1583.47 |
-920.45 |
14:02 |
-1138.79 |
-1606.32 |
-907.82 |
14:01 |
-1255.97 |
-1649.98 |
-922.18 |
14:00 |
-1296.17 |
-1648.14 |
-915.76 |
13:59 |
-1296.17 |
-1653.49 |
-904.39 |
13:58 |
-1296.17 |
-1630.31 |
-899.54 |
13:57 |
-1296.17 |
-1650.41 |
-879.69 |
13:56 |
-1296.17 |
-1682.85 |
-877.37 |
13:55 |
-1296.17 |
-1684.00 |
-868.99 |
13:54 |
-1296.17 |
-1657.57 |
-863.71 |
13:53 |
-1296.17 |
-1604.24 |
-794.86 |
13:52 |
-1296.17 |
-1593.61 |
-790.53 |
13:51 |
-1296.17 |
-1572.96 |
-791.14 |
13:50 |
-1268.70 |
-1418.51 |
-750.25 |
13:49 |
-1268.70 |
-1411.30 |
-742.79 |
13:48 |
-1268.70 |
-1417.62 |
-730.09 |
13:47 |
-1268.70 |
-1390.54 |
-718.18 |
13:46 |
-1153.74 |
-1390.54 |
-713.94 |
13:45 |
-1153.74 |
-1390.54 |
-712.94 |
13:44 |
-1153.74 |
-1375.75 |
-708.99 |
13:43 |
-1153.74 |
-1375.76 |
-697.08 |
13:42 |
-1153.74 |
-1332.15 |
-691.70 |
13:41 |
-1153.74 |
-1321.61 |
-677.55 |
13:40 |
-1153.74 |
-1317.74 |
-633.74 |
13:39 |
-1153.74 |
-1275.04 |
-607.41 |
13:38 |
-1127.25 |
-1269.01 |
-602.92 |
13:37 |
-1127.25 |
-1269.01 |
-598.10 |
13:36 |
-1127.25 |
-1223.83 |
-589.78 |
13:35 |
-1127.25 |
-1215.29 |
-572.50 |
13:34 |
-1127.25 |
-1196.80 |
-570.62 |
13:33 |
-1127.25 |
-1196.80 |
-567.98 |
13:32 |
-1097.58 |
-1148.96 |
-571.25 |
13:31 |
-1097.58 |
-1122.55 |
-560.80 |
13:30 |
-937.58 |
-1093.52 |
-554.65 |
13:29 |
-553.56 |
-1087.15 |
-548.26 |
13:28 |
-553.56 |
-1087.15 |
-543.50 |
13:27 |
-553.56 |
-1075.06 |
-533.87 |
13:26 |
-553.56 |
-1080.88 |
-530.49 |
13:25 |
-553.56 |
-1080.88 |
-530.50 |
13:24 |
-622.92 |
-1072.58 |
-520.27 |
13:23 |
-622.92 |
-1072.58 |
-528.34 |
13:22 |
-622.92 |
-1044.20 |
-534.36 |
13:21 |
-480.41 |
-935.70 |
-497.01 |
13:20 |
-480.41 |
-927.60 |
-487.42 |
13:19 |
-480.41 |
-927.60 |
-478.15 |
13:18 |
-480.41 |
-927.60 |
-479.25 |
13:17 |
-453.75 |
-918.15 |
-467.98 |
13:16 |
-453.75 |
-908.45 |
-463.98 |
13:15 |
-453.75 |
-908.45 |
-459.09 |
13:14 |
-404.95 |
-861.06 |
-446.81 |
13:13 |
-404.95 |
-861.06 |
-445.56 |
13:12 |
-404.95 |
-871.19 |
-451.84 |
13:11 |
-404.95 |
-871.19 |
-452.78 |
13:10 |
-404.95 |
-876.66 |
-453.36 |
13:09 |
-404.95 |
-871.20 |
-451.38 |
13:08 |
-404.95 |
-884.54 |
-457.32 |
13:07 |
-404.95 |
-889.95 |
-457.66 |
13:06 |
-351.98 |
-918.23 |
-462.75 |
13:05 |
-351.98 |
-910.47 |
-439.32 |
13:04 |
-351.98 |
-913.04 |
-434.63 |
13:03 |
-351.98 |
-907.42 |
-427.12 |
13:02 |
-351.98 |
-895.07 |
-417.37 |
13:01 |
-351.98 |
-895.07 |
-417.92 |
11:30 |
-224.00 |
-902.40 |
-416.93 |
11:29 |
-224.00 |
-902.40 |
-419.75 |
11:28 |
-224.00 |
-886.01 |
-414.97 |
11:27 |
-492.06 |
-910.48 |
-419.75 |
11:26 |
-492.06 |
-927.66 |
-406.71 |
11:25 |
-492.06 |
-931.72 |
-403.84 |
11:24 |
-492.06 |
-935.78 |
-406.98 |
11:23 |
-603.06 |
-954.54 |
-408.68 |
11:22 |
-603.06 |
-950.39 |
-399.54 |
11:21 |
-603.06 |
-950.39 |
-390.03 |
11:20 |
-603.06 |
-950.39 |
-388.74 |
11:19 |
-603.06 |
-950.39 |
-388.67 |
11:18 |
-603.06 |
-950.39 |
-395.30 |
11:17 |
-603.06 |
-950.39 |
-396.15 |
11:16 |
-603.06 |
-957.58 |
-397.44 |
11:15 |
-603.06 |
-957.58 |
-393.29 |
11:14 |
-634.70 |
-964.05 |
-395.11 |
11:13 |
-634.70 |
-975.56 |
-384.96 |
11:12 |
-659.30 |
-941.99 |
-384.43 |
11:11 |
-659.30 |
-928.05 |
-373.72 |
11:10 |
-702.66 |
-922.54 |
-373.72 |
11:09 |
-702.66 |
-924.77 |
-375.14 |
11:08 |
-702.66 |
-924.77 |
-374.82 |
11:07 |
-702.66 |
-935.21 |
-380.59 |
11:06 |
-702.66 |
-923.95 |
-397.50 |
11:05 |
-702.66 |
-923.95 |
-398.88 |
11:04 |
-702.66 |
-927.91 |
-386.46 |
11:03 |
-702.66 |
-922.21 |
-383.93 |
11:02 |
-727.73 |
-922.21 |
-381.60 |
11:01 |
-727.73 |
-918.19 |
-375.58 |
11:00 |
-680.90 |
-918.19 |
-379.86 |
10:59 |
-536.32 |
-789.77 |
-328.54 |
10:58 |
-536.32 |
-761.07 |
-328.35 |
10:57 |
-536.32 |
-755.83 |
-323.60 |
10:56 |
-536.32 |
-750.43 |
-322.36 |
10:55 |
-536.32 |
-750.43 |
-319.43 |
10:54 |
-536.32 |
-744.71 |
-318.00 |
10:53 |
-536.32 |
-750.41 |
-319.31 |
10:52 |
-536.32 |
-747.66 |
-330.95 |
10:51 |
-434.61 |
-762.57 |
-326.04 |
10:50 |
-507.25 |
-781.19 |
-336.80 |
10:49 |
-507.25 |
-775.47 |
-332.59 |
10:48 |
-507.25 |
-775.47 |
-332.03 |
10:47 |
-507.25 |
-771.44 |
-323.65 |
10:46 |
-507.25 |
-771.44 |
-317.73 |
10:45 |
-507.25 |
-771.44 |
-311.12 |
10:44 |
-507.25 |
-784.29 |
-309.72 |
10:43 |
-507.25 |
-765.02 |
-306.91 |
10:42 |
-507.25 |
-769.35 |
-307.57 |
10:41 |
-507.25 |
-772.59 |
-304.99 |
10:40 |
-507.25 |
-768.61 |
-305.69 |
10:39 |
-507.25 |
-772.64 |
-319.04 |
10:38 |
-507.25 |
-781.31 |
-310.48 |
10:37 |
-507.25 |
-773.73 |
-300.87 |
10:36 |
-507.25 |
-768.16 |
-293.36 |
10:35 |
-507.25 |
-768.16 |
-302.52 |
10:34 |
-466.75 |
-723.52 |
-295.59 |
10:33 |
-466.75 |
-716.35 |
-286.05 |
10:32 |
-466.75 |
-716.35 |
-279.36 |
10:31 |
-466.75 |
-725.21 |
-274.32 |
10:30 |
-466.75 |
-730.72 |
-287.88 |
10:29 |
-466.75 |
-740.41 |
-287.43 |
10:28 |
-466.75 |
-748.71 |
-285.92 |
10:27 |
-466.75 |
-748.71 |
-288.11 |
10:26 |
-466.75 |
-748.71 |
-285.42 |
10:25 |
-466.75 |
-748.71 |
-282.02 |
10:24 |
-466.75 |
-748.71 |
-283.52 |
10:23 |
-466.75 |
-749.01 |
-294.81 |
10:22 |
-466.75 |
-749.01 |
-306.95 |
10:21 |
-466.75 |
-729.04 |
-309.90 |
10:20 |
-439.91 |
-666.01 |
-298.02 |
10:19 |
-439.91 |
-666.01 |
-287.50 |
10:18 |
-445.13 |
-683.90 |
-322.30 |
10:17 |
-445.13 |
-679.88 |
-328.93 |
10:16 |
-445.13 |
-680.47 |
-324.12 |
10:15 |
-445.13 |
-689.12 |
-312.63 |
10:14 |
-445.13 |
-685.12 |
-310.00 |
10:13 |
-391.83 |
-677.08 |
-307.97 |
10:12 |
-391.83 |
-682.20 |
-307.75 |
10:11 |
-391.83 |
-684.80 |
-319.95 |
10:10 |
-350.08 |
-599.66 |
-281.73 |
10:09 |
-350.08 |
-610.63 |
-280.90 |
10:08 |
-350.08 |
-607.30 |
-279.22 |
10:07 |
-410.12 |
-606.13 |
-258.95 |
10:06 |
-410.12 |
-621.78 |
-253.87 |
10:05 |
-410.12 |
-663.53 |
-277.55 |
10:04 |
-434.31 |
-626.94 |
-272.85 |
10:03 |
-434.31 |
-573.04 |
-197.27 |
10:02 |
-434.31 |
-545.60 |
-204.96 |
10:01 |
-434.31 |
-542.34 |
-215.60 |
10:00 |
-375.20 |
-456.80 |
-181.85 |
09:59 |
-375.20 |
-456.80 |
-190.84 |
09:58 |
-375.20 |
-460.85 |
-185.52 |
09:57 |
-375.20 |
-452.08 |
-171.34 |
09:56 |
-375.20 |
-445.98 |
-146.14 |
09:55 |
-375.20 |
-427.00 |
-143.86 |
09:54 |
-375.20 |
-416.93 |
-135.06 |
09:53 |
-375.20 |
-404.70 |
-114.41 |
09:52 |
-375.20 |
-387.40 |
-94.99 |
09:51 |
-300.90 |
-387.40 |
-82.02 |
09:50 |
-300.90 |
-389.28 |
-86.63 |
09:49 |
-275.81 |
-385.14 |
-71.70 |
09:48 |
-313.00 |
-395.13 |
-77.55 |
09:47 |
-313.00 |
-351.78 |
-39.88 |
09:46 |
-313.00 |
-343.43 |
-24.29 |
09:45 |
-313.00 |
-348.15 |
-17.15 |
09:44 |
-284.09 |
-358.52 |
-22.90 |
09:43 |
-284.09 |
-371.04 |
-45.28 |
09:42 |
-284.09 |
-356.02 |
-57.06 |
09:41 |
-284.09 |
-337.54 |
-83.25 |
09:40 |
-255.12 |
-327.68 |
-79.26 |
09:39 |
-213.08 |
-351.57 |
-68.56 |
09:38 |
-251.49 |
-339.89 |
-59.82 |
09:37 |
-251.49 |
-302.79 |
-33.60 |
09:36 |
-46.92 |
-195.41 |
-18.95 |
09:35 |
-46.92 |
-185.31 |
-7.65 |
09:34 |
9.33 |
-130.74 |
2.36 |
09:33 |
9.33 |
-124.38 |
-8.65 |
09:32 |
9.33 |
-111.72 |
-16.20 |
09:31 |
42.99 |
-83.45 |
3.95 |
09:30 |
0.00 |
2.13 |
2.13 |
|
大单资金:-803.50万元 |
成交额占比:-5.50% |
中单资金:-1521.28万元 |
成交额占比:-10.41% |
小单资金:-1070.22万元 |
成交额占比:-7.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
4.07 |
-1.21% |
-1543.33 |
2579.97 |
-224.00 |
-2.81% |
-902.40 |
-11.31% |
-416.93 |
-5.23% |
20250701 |
4.12 |
0.49% |
233.81 |
1479.48 |
958.87 |
3.71% |
-660.12 |
-2.55% |
-64.94 |
-0.25% |
20250630 |
4.10 |
3.27% |
1932.88 |
709.45 |
874.36 |
3.07% |
348.98 |
1.23% |
709.54 |
2.49% |
20250627 |
3.97 |
2.85% |
2936.93 |
827.81 |
1948.45 |
8.66% |
972.69 |
4.32% |
15.79 |
0.07% |
20250626 |
3.86 |
-2.03% |
-2041.35 |
-4403.09 |
-977.71 |
-4.72% |
-820.69 |
-3.96% |
-242.95 |
-1.17% |
20250625 |
3.94 |
-1.01% |
-4742.99 |
-2610.75 |
-1324.49 |
-5.92% |
-1888.62 |
-8.44% |
-1529.88 |
-6.84% |
20250624 |
3.98 |
0.51% |
-1249.14 |
-5410.04 |
188.84 |
0.72% |
-1178.22 |
-4.48% |
-259.76 |
-0.99% |
20250623 |
3.96 |
1.28% |
-814.29 |
-11052.51 |
992.72 |
3.59% |
-966.06 |
-3.50% |
-840.95 |
-3.04% |
20250620 |
3.91 |
-7.78% |
-11542.10 |
-18506.75 |
-3282.45 |
-9.03% |
-4664.95 |
-12.83% |
-3594.70 |
-9.88% |
20250619 |
4.24 |
1.44% |
1222.75 |
-20046.56 |
814.63 |
1.52% |
1065.81 |
1.99% |
-657.69 |
-1.23% |
20250618 |
4.18 |
-7.32% |
-17413.24 |
-28436.91 |
-4123.78 |
-6.19% |
-5385.13 |
-8.08% |
-7904.33 |
-11.86% |
20250617 |
4.51 |
5.87% |
633.20 |
-23788.14 |
-5453.63 |
-4.74% |
472.86 |
0.41% |
5613.97 |
4.88% |
20250616 |
4.26 |
10.08% |
-17516.03 |
-16813.38 |
-6461.52 |
-9.30% |
-6565.99 |
-9.45% |
-4488.52 |
-6.46% |
20250613 |
3.87 |
-10.00% |
-7576.45 |
-9486.36 |
-4822.26 |
-7.67% |
-578.82 |
-0.92% |
-2175.37 |
-3.46% |
20250612 |
4.30 |
9.97% |
-15663.83 |
-4962.25 |
-7575.72 |
-11.76% |
-4950.18 |
-7.69% |
-3137.93 |
-4.87% |
20250611 |
3.91 |
3.71% |
1560.67 |
1474.69 |
524.99 |
2.54% |
493.71 |
2.39% |
541.97 |
2.62% |
20250610 |
3.77 |
0.80% |
2221.47 |
1454.66 |
1521.13 |
11.65% |
415.87 |
3.19% |
284.47 |
2.18% |
20250609 |
3.74 |
2.75% |
2824.85 |
1069.99 |
865.50 |
9.15% |
1028.00 |
10.87% |
931.35 |
9.85% |
20250606 |
3.64 |
-0.82% |
-1234.15 |
-233.13 |
-298.15 |
-5.40% |
-842.45 |
-15.26% |
-93.55 |
-1.69% |
20250605 |
3.67 |
-1.61% |
-1811.18 |
-858.62 |
-1138.78 |
-10.94% |
-722.22 |
-6.94% |
49.82 |
0.48% |
20250604 |
3.73 |
1.36% |
878.69 |
-344.84 |
504.96 |
4.89% |
143.85 |
1.39% |
229.88 |
2.23% |
20250603 |
3.68 |
2.51% |
1929.87 |
1258.87 |
1136.46 |
11.47% |
777.15 |
7.84% |
16.26 |
0.16% |
20250530 |
3.59 |
-1.37% |
-1246.18 |
591.74 |
-437.62 |
-6.96% |
-410.15 |
-6.52% |
-398.41 |
-6.33% |
20250529 |
3.64 |
-0.55% |
-1098.01 |
707.32 |
-923.64 |
-9.92% |
-407.26 |
-4.37% |
232.89 |
2.50% |
20250528 |
3.66 |
-2.92% |
-2844.89 |
1299.72 |
-625.00 |
-4.26% |
-1567.51 |
-10.67% |
-652.38 |
-4.44% |
20250527 |
3.77 |
4.72% |
4020.44 |
-30.27 |
2108.67 |
9.06% |
1930.34 |
8.29% |
-18.57 |
-0.08% |
20250526 |
3.60 |
3.75% |
1741.14 |
-993.18 |
469.33 |
5.02% |
933.18 |
9.98% |
338.63 |
3.62% |
20250523 |
3.47 |
-3.34% |
-2370.96 |
-1026.28 |
-322.04 |
-3.94% |
-1133.43 |
-13.87% |
-915.49 |
-11.20% |
20250522 |
3.59 |
-1.37% |
-1070.54 |
-643.74 |
-331.24 |
-2.92% |
-483.87 |
-4.27% |
-255.43 |
-2.25% |
20250521 |
3.64 |
-4.96% |
-5615.91 |
-830.91 |
-1954.99 |
-7.52% |
-2447.57 |
-9.41% |
-1213.35 |
-4.66% |
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。
|