002369卓翼科技 今日实时资金流向 |
15:00 |
3362.76 |
-6457.47 |
-8239.43 |
14:59 |
3362.76 |
-6367.28 |
-8180.93 |
14:58 |
3362.76 |
-6367.28 |
-8180.93 |
14:57 |
3362.76 |
-6367.28 |
-8180.82 |
14:56 |
3362.76 |
-6360.10 |
-8150.94 |
14:55 |
3362.76 |
-6325.04 |
-8129.18 |
14:54 |
3362.76 |
-6319.76 |
-8113.44 |
14:53 |
3362.76 |
-6296.74 |
-8084.51 |
14:52 |
3362.76 |
-6285.13 |
-8050.93 |
14:51 |
3362.76 |
-6279.85 |
-8007.31 |
14:50 |
3362.76 |
-6234.86 |
-7962.85 |
14:49 |
3362.76 |
-6234.86 |
-7944.37 |
14:48 |
3362.76 |
-6219.02 |
-7901.71 |
14:47 |
3362.76 |
-6168.76 |
-7864.96 |
14:46 |
3362.76 |
-6154.18 |
-7833.91 |
14:45 |
3462.87 |
-6075.19 |
-7792.51 |
14:44 |
3462.87 |
-6018.70 |
-7753.33 |
14:43 |
3462.87 |
-5992.30 |
-7724.40 |
14:42 |
3462.87 |
-5954.92 |
-7683.42 |
14:41 |
3462.87 |
-5921.86 |
-7649.53 |
14:40 |
3462.87 |
-5894.30 |
-7618.16 |
14:39 |
3501.20 |
-5858.50 |
-7566.73 |
14:38 |
3501.20 |
-5825.24 |
-7542.13 |
14:37 |
3501.20 |
-5814.68 |
-7509.60 |
14:36 |
3501.20 |
-5796.09 |
-7470.74 |
14:35 |
3501.20 |
-5736.85 |
-7443.38 |
14:34 |
3501.20 |
-5705.17 |
-7407.90 |
14:33 |
3567.41 |
-5693.24 |
-7388.57 |
14:32 |
3567.41 |
-5663.88 |
-7371.46 |
14:31 |
3567.41 |
-5651.21 |
-7342.84 |
14:30 |
3567.41 |
-5651.21 |
-7310.21 |
14:29 |
3567.41 |
-5604.11 |
-7279.06 |
14:28 |
3567.41 |
-5531.57 |
-7229.72 |
14:27 |
3567.41 |
-5443.39 |
-7171.75 |
14:26 |
3567.41 |
-5383.73 |
-7099.72 |
14:25 |
3728.24 |
-5346.56 |
-7059.17 |
14:24 |
3813.46 |
-5320.58 |
-7023.90 |
14:23 |
3813.46 |
-5304.63 |
-6981.87 |
14:22 |
3866.26 |
-5277.07 |
-6961.38 |
14:21 |
3930.68 |
-5266.51 |
-6952.82 |
14:20 |
3930.68 |
-5238.00 |
-6939.41 |
14:19 |
3930.68 |
-5232.61 |
-6925.48 |
14:18 |
3930.68 |
-5232.61 |
-6910.99 |
14:17 |
3930.68 |
-5217.83 |
-6887.02 |
14:16 |
3930.68 |
-5198.50 |
-6859.24 |
14:15 |
3930.68 |
-5192.17 |
-6830.31 |
14:14 |
3930.68 |
-5185.83 |
-6819.85 |
14:13 |
3930.68 |
-5185.83 |
-6797.66 |
14:12 |
3969.64 |
-5162.70 |
-6785.20 |
14:11 |
4022.44 |
-5139.58 |
-6772.53 |
14:10 |
4022.44 |
-5100.19 |
-6748.56 |
14:09 |
4022.44 |
-5073.15 |
-6728.81 |
14:08 |
4022.44 |
-5064.71 |
-6715.17 |
14:07 |
4022.44 |
-5046.54 |
-6695.11 |
14:06 |
4022.44 |
-5046.54 |
-6679.47 |
14:05 |
4022.44 |
-5038.62 |
-6656.24 |
14:04 |
4022.44 |
-5017.40 |
-6643.04 |
14:03 |
4022.44 |
-5012.12 |
-6628.66 |
14:02 |
4022.44 |
-5001.66 |
-6606.69 |
14:01 |
4067.85 |
-5001.66 |
-6583.78 |
14:00 |
4067.85 |
-4994.59 |
-6567.41 |
13:59 |
4067.85 |
-4994.59 |
-6534.89 |
13:58 |
4067.85 |
-4994.59 |
-6518.29 |
13:57 |
4099.53 |
-4973.47 |
-6506.89 |
13:56 |
4205.13 |
-4973.47 |
-6491.05 |
13:55 |
4205.13 |
-4967.45 |
-6464.75 |
13:54 |
4205.13 |
-4956.26 |
-6449.33 |
13:53 |
4205.13 |
-4956.26 |
-6417.53 |
13:52 |
4205.13 |
-4920.46 |
-6386.27 |
13:51 |
4205.13 |
-4900.39 |
-6372.33 |
13:50 |
4416.33 |
-4878.22 |
-6344.76 |
13:49 |
4416.33 |
-4878.22 |
-6329.34 |
13:48 |
4416.33 |
-4878.22 |
-6302.19 |
13:47 |
4416.33 |
-4851.82 |
-6278.64 |
13:46 |
4416.33 |
-4834.18 |
-6265.86 |
13:45 |
4416.33 |
-4828.90 |
-6251.81 |
13:44 |
4416.33 |
-4800.50 |
-6227.52 |
13:43 |
4416.33 |
-4754.35 |
-6180.42 |
13:42 |
4416.33 |
-4728.58 |
-6170.70 |
13:41 |
4448.01 |
-4728.58 |
-6151.69 |
13:40 |
4448.01 |
-4718.02 |
-6129.40 |
13:39 |
4448.01 |
-4718.02 |
-6109.87 |
13:38 |
4448.01 |
-4707.36 |
-6086.09 |
13:37 |
4448.01 |
-4686.24 |
-6060.01 |
13:36 |
4448.01 |
-4656.14 |
-6042.69 |
13:35 |
4448.01 |
-4640.30 |
-6023.68 |
13:34 |
4507.04 |
-4640.30 |
-5993.90 |
13:33 |
4507.04 |
-4628.05 |
-5969.18 |
13:32 |
4507.04 |
-4587.50 |
-5933.28 |
13:31 |
4507.04 |
-4561.00 |
-5908.04 |
13:30 |
4507.04 |
-4531.85 |
-5864.53 |
13:29 |
4507.04 |
-4501.97 |
-5818.60 |
13:28 |
4559.84 |
-4491.40 |
-5777.72 |
13:27 |
4559.84 |
-4481.90 |
-5754.80 |
13:26 |
4559.84 |
-4458.77 |
-5728.72 |
13:25 |
4559.84 |
-4421.18 |
-5694.61 |
13:24 |
4559.84 |
-4402.28 |
-5655.85 |
13:23 |
4559.84 |
-4369.22 |
-5607.91 |
13:22 |
4559.84 |
-4351.91 |
-5578.55 |
13:21 |
4559.84 |
-4338.60 |
-5560.81 |
13:20 |
4559.84 |
-4301.64 |
-5524.16 |
13:19 |
4559.84 |
-4301.64 |
-5479.49 |
13:18 |
4559.84 |
-4285.59 |
-5426.15 |
13:17 |
4559.84 |
-4264.05 |
-5388.14 |
13:16 |
4559.84 |
-4209.56 |
-5332.27 |
13:15 |
4559.84 |
-4203.64 |
-5290.98 |
13:14 |
4559.84 |
-4186.64 |
-5242.29 |
13:13 |
4622.35 |
-4150.74 |
-5189.49 |
13:12 |
4665.23 |
-4106.17 |
-5152.63 |
13:11 |
4665.23 |
-4041.76 |
-5123.59 |
13:10 |
4709.05 |
-4024.86 |
-5067.09 |
13:09 |
4740.73 |
-3995.30 |
-5009.54 |
13:08 |
4823.63 |
-3906.28 |
-4924.73 |
13:07 |
4870.94 |
-3819.05 |
-4859.05 |
13:06 |
4923.74 |
-3752.10 |
-4784.18 |
13:05 |
5002.94 |
-3685.57 |
-4718.18 |
13:04 |
5002.94 |
-3660.23 |
-4649.00 |
13:03 |
5002.94 |
-3552.30 |
-4485.11 |
13:02 |
5076.86 |
-3364.55 |
-4359.76 |
13:01 |
5076.86 |
-3227.16 |
-4237.26 |
11:30 |
3195.84 |
-2968.27 |
-3662.89 |
11:29 |
3265.43 |
-3133.72 |
-4068.57 |
11:28 |
2563.37 |
-3271.24 |
-4280.97 |
11:27 |
2604.97 |
-2154.53 |
-3828.32 |
11:26 |
-77.75 |
-2661.69 |
-4072.15 |
11:25 |
-408.50 |
-2893.44 |
-4183.25 |
11:24 |
-136.80 |
-2700.21 |
-3738.02 |
11:23 |
-274.17 |
-3440.57 |
-4072.65 |
11:22 |
-731.04 |
-1887.38 |
-2883.80 |
11:21 |
2489.23 |
17.85 |
-1979.21 |
11:20 |
2695.47 |
197.58 |
-1843.62 |
11:19 |
2760.94 |
457.68 |
-1725.02 |
11:18 |
2760.94 |
503.93 |
-1618.14 |
11:17 |
2760.94 |
574.79 |
-1532.28 |
11:16 |
2795.26 |
630.44 |
-1436.08 |
11:15 |
2850.80 |
665.81 |
-1331.11 |
11:14 |
2940.56 |
743.53 |
-1231.94 |
11:13 |
3013.00 |
821.04 |
-1041.96 |
11:12 |
3013.00 |
942.49 |
-941.31 |
11:11 |
3055.24 |
1020.74 |
-821.14 |
11:10 |
3187.88 |
1245.87 |
-671.08 |
11:09 |
3674.38 |
1344.72 |
-482.15 |
11:08 |
4332.58 |
1592.66 |
-172.00 |
11:07 |
4712.53 |
1792.78 |
46.49 |
11:06 |
5597.46 |
1965.33 |
261.61 |
11:05 |
5940.98 |
2270.09 |
515.91 |
11:04 |
6003.17 |
2548.03 |
811.50 |
11:03 |
6344.47 |
3068.74 |
1262.95 |
11:02 |
6582.50 |
3651.02 |
1810.39 |
11:01 |
9671.30 |
5248.12 |
3366.04 |
11:00 |
1860.93 |
4688.58 |
3592.93 |
10:59 |
1850.98 |
4339.43 |
3127.27 |
10:58 |
2263.74 |
3971.36 |
2746.33 |
10:57 |
2276.62 |
3654.22 |
2245.77 |
10:56 |
-1671.44 |
2564.74 |
1456.64 |
10:55 |
-2006.28 |
2127.69 |
1202.79 |
10:54 |
-2006.28 |
2108.84 |
1214.24 |
10:53 |
-2128.10 |
2079.90 |
1248.73 |
10:52 |
-2191.63 |
2040.46 |
1256.96 |
10:51 |
-2255.10 |
1981.48 |
1262.79 |
10:50 |
-2285.87 |
1907.28 |
1163.36 |
10:49 |
-2244.85 |
1884.07 |
1133.91 |
10:48 |
-2304.41 |
1812.00 |
973.38 |
10:47 |
-2304.41 |
1818.83 |
979.31 |
10:46 |
-2304.41 |
1818.83 |
983.96 |
10:45 |
-2304.41 |
1840.29 |
997.91 |
10:44 |
-2304.41 |
1820.68 |
1004.24 |
10:43 |
-2304.41 |
1831.50 |
996.81 |
10:42 |
-2304.41 |
1710.40 |
946.32 |
10:41 |
-2304.41 |
1759.54 |
1017.71 |
10:40 |
-2304.41 |
1771.90 |
1073.91 |
10:39 |
-2357.07 |
1765.15 |
1088.53 |
10:38 |
-2357.07 |
1758.31 |
1082.05 |
10:37 |
-2357.07 |
1726.87 |
1081.54 |
10:36 |
-2314.27 |
1743.06 |
1140.42 |
10:35 |
-2314.27 |
1743.52 |
1214.01 |
10:34 |
-2324.99 |
1752.56 |
1253.61 |
10:33 |
-2372.33 |
1715.93 |
1257.00 |
10:32 |
-2372.33 |
1702.74 |
1300.32 |
10:31 |
-2372.33 |
1715.92 |
1253.94 |
10:30 |
-2372.33 |
1679.71 |
1274.31 |
10:29 |
-2223.53 |
1659.26 |
1352.96 |
10:28 |
-2156.43 |
1590.23 |
1322.47 |
10:27 |
-2202.11 |
1528.57 |
1315.29 |
10:26 |
-2202.52 |
1418.79 |
1213.69 |
10:25 |
-2270.35 |
1107.32 |
1162.00 |
10:24 |
-2863.04 |
872.42 |
1082.84 |
10:23 |
-2832.49 |
844.93 |
1078.16 |
10:22 |
-3014.87 |
722.73 |
937.19 |
10:21 |
-3014.87 |
714.44 |
886.44 |
10:20 |
-3014.87 |
681.98 |
864.34 |
10:19 |
-3014.87 |
670.69 |
847.31 |
10:18 |
-3078.62 |
613.63 |
787.82 |
10:17 |
-3078.62 |
631.40 |
797.11 |
10:16 |
-3220.92 |
599.54 |
818.25 |
10:15 |
-3220.92 |
635.89 |
849.59 |
10:14 |
-3220.92 |
599.06 |
810.74 |
10:13 |
-3220.92 |
569.27 |
771.24 |
10:12 |
-3320.74 |
545.29 |
771.09 |
10:11 |
-3137.62 |
559.75 |
826.70 |
10:10 |
-3137.62 |
508.19 |
858.64 |
10:09 |
-3258.26 |
468.91 |
842.40 |
10:08 |
-3258.26 |
451.43 |
874.20 |
10:07 |
-3293.67 |
426.07 |
850.11 |
10:06 |
-3239.89 |
388.07 |
858.51 |
10:05 |
-3153.36 |
437.27 |
882.77 |
10:04 |
-3153.36 |
441.79 |
940.68 |
10:03 |
-3214.98 |
428.30 |
1011.18 |
10:02 |
-3558.86 |
362.25 |
936.90 |
10:01 |
-3558.86 |
368.90 |
927.75 |
10:00 |
-3466.41 |
393.74 |
985.97 |
09:59 |
-3411.18 |
341.09 |
1007.51 |
09:58 |
-3356.81 |
284.02 |
986.09 |
09:57 |
-3447.42 |
290.23 |
1005.74 |
09:56 |
-3315.56 |
392.60 |
1082.01 |
09:55 |
-3301.80 |
358.78 |
1118.82 |
09:54 |
-2543.26 |
540.42 |
1192.95 |
09:53 |
-2579.65 |
541.40 |
1096.65 |
09:52 |
-2498.48 |
633.05 |
1185.73 |
09:51 |
-2168.22 |
593.15 |
1219.81 |
09:50 |
-2025.50 |
544.72 |
1189.75 |
09:49 |
-2000.45 |
711.16 |
1146.72 |
09:48 |
-1701.53 |
721.42 |
1142.82 |
09:47 |
-1908.08 |
608.56 |
1016.05 |
09:46 |
-2150.15 |
451.13 |
1041.05 |
09:45 |
-2134.82 |
555.94 |
1112.83 |
09:44 |
-2064.29 |
556.13 |
1085.53 |
09:43 |
-2085.03 |
386.42 |
1082.28 |
09:42 |
-1914.21 |
597.98 |
1146.17 |
09:41 |
-2012.09 |
796.06 |
1173.17 |
09:40 |
-1581.64 |
767.02 |
1216.98 |
09:39 |
-1037.69 |
1030.12 |
1497.84 |
09:38 |
-755.54 |
971.87 |
1576.49 |
09:37 |
-865.13 |
655.40 |
1492.60 |
09:36 |
-143.84 |
933.56 |
1510.51 |
09:35 |
26.78 |
923.29 |
1227.95 |
09:34 |
-79.85 |
918.99 |
1222.45 |
09:33 |
-36.77 |
858.57 |
922.42 |
09:32 |
-164.57 |
649.47 |
800.43 |
09:31 |
114.12 |
726.80 |
513.58 |
09:30 |
-57.49 |
199.54 |
148.82 |
|
大单资金:3362.76万元 |
成交额占比:1.97% |
中单资金:-6457.47万元 |
成交额占比:-3.79% |
小单资金:-8239.43万元 |
成交额占比:-4.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
10.56 |
10.00% |
-11334.14 |
-930.97 |
3362.76 |
1.97% |
-6457.47 |
-3.79% |
-8239.43 |
-4.84% |
20250820 |
9.60 |
2.13% |
8568.22 |
-5836.92 |
4569.64 |
6.96% |
2908.13 |
4.43% |
1090.45 |
1.66% |
20250819 |
9.40 |
0.43% |
-1520.20 |
-5086.73 |
-2304.40 |
-5.06% |
-481.76 |
-1.06% |
1265.96 |
2.78% |
20250818 |
9.36 |
2.07% |
5928.85 |
3887.48 |
1289.19 |
2.20% |
1547.92 |
2.64% |
3091.74 |
5.28% |
20250815 |
9.17 |
-0.54% |
-10063.57 |
2461.93 |
-7848.16 |
-17.73% |
-2788.22 |
-6.30% |
572.81 |
1.29% |
20250814 |
9.22 |
-1.91% |
-6147.02 |
7192.23 |
-1543.19 |
-2.14% |
-2368.31 |
-3.28% |
-2235.52 |
-3.10% |
20250813 |
9.40 |
1.51% |
4726.20 |
8044.83 |
5319.83 |
10.07% |
-1005.83 |
-1.90% |
412.20 |
0.78% |
20250812 |
9.26 |
1.54% |
10464.16 |
1385.13 |
6669.81 |
15.10% |
2999.86 |
6.79% |
794.49 |
1.80% |
20250811 |
9.12 |
1.11% |
1761.91 |
5830.81 |
-136.36 |
-0.49% |
854.32 |
3.05% |
1043.95 |
3.73% |
20250808 |
9.02 |
-1.85% |
-9073.64 |
7098.88 |
-3117.86 |
-9.46% |
-4715.16 |
-14.31% |
-1240.62 |
-3.77% |
20250807 |
9.19 |
0.33% |
271.23 |
9363.67 |
-690.59 |
-1.27% |
373.13 |
0.69% |
588.69 |
1.08% |
20250806 |
9.16 |
-0.43% |
-2933.94 |
10442.27 |
-1339.87 |
-2.92% |
-1492.63 |
-3.25% |
-101.44 |
-0.22% |
20250805 |
9.20 |
4.07% |
25270.74 |
9439.05 |
11115.49 |
15.02% |
8183.14 |
11.06% |
5972.11 |
8.07% |
20250804 |
8.84 |
1.03% |
1742.72 |
-4524.49 |
1131.71 |
7.43% |
285.07 |
1.87% |
325.94 |
2.14% |
20250801 |
8.75 |
-0.79% |
-2888.58 |
-3724.63 |
-853.07 |
-7.84% |
-1339.73 |
-12.31% |
-695.78 |
-6.39% |
20250731 |
8.82 |
0.34% |
-1283.46 |
-80.54 |
388.01 |
2.89% |
-833.73 |
-6.20% |
-837.74 |
-6.23% |
20250730 |
8.79 |
-1.35% |
-6405.38 |
-2994.57 |
-2343.09 |
-15.09% |
-2300.75 |
-14.82% |
-1761.54 |
-11.35% |
20250729 |
8.91 |
-1.00% |
-5154.25 |
-1330.06 |
-2848.05 |
-13.99% |
-2048.72 |
-10.06% |
-257.48 |
-1.26% |
20250728 |
9.00 |
1.12% |
3603.03 |
-2471.28 |
1931.57 |
6.37% |
922.32 |
3.04% |
749.14 |
2.47% |
20250725 |
8.90 |
1.25% |
4695.19 |
-4865.85 |
2791.02 |
12.94% |
797.54 |
3.70% |
1106.63 |
5.13% |
20250724 |
8.79 |
0.23% |
-4126.39 |
-7137.88 |
-2526.02 |
-17.40% |
-1100.60 |
-7.58% |
-499.77 |
-3.44% |
20250723 |
8.77 |
-0.79% |
-2975.94 |
-3690.05 |
-678.58 |
-4.30% |
-1854.17 |
-11.76% |
-443.19 |
-2.81% |
20250722 |
8.84 |
-1.56% |
-7511.00 |
-3838.27 |
-3989.27 |
-18.28% |
-2851.53 |
-13.07% |
-670.20 |
-3.07% |
20250721 |
8.98 |
0.11% |
-1940.37 |
-1638.11 |
-463.00 |
-2.53% |
-1255.51 |
-6.86% |
-221.86 |
-1.21% |
20250718 |
8.97 |
0.79% |
570.06 |
-1446.01 |
518.99 |
2.06% |
128.36 |
0.51% |
-77.29 |
-0.31% |
20250717 |
8.90 |
1.02% |
2510.77 |
-2356.92 |
921.81 |
4.96% |
766.84 |
4.13% |
822.12 |
4.43% |
20250716 |
8.81 |
0.46% |
-752.91 |
-3394.40 |
-826.80 |
-5.66% |
-80.24 |
-0.55% |
154.13 |
1.05% |
20250715 |
8.77 |
-1.46% |
-6530.13 |
-6831.90 |
-1789.11 |
-8.09% |
-3922.10 |
-17.74% |
-818.92 |
-3.70% |
20250714 |
8.90 |
0.11% |
-1771.26 |
-6174.20 |
-270.90 |
-2.00% |
-858.01 |
-6.35% |
-642.35 |
-4.75% |
20250711 |
8.89 |
0.11% |
-790.63 |
-7029.68 |
-391.92 |
-1.92% |
-545.32 |
-2.67% |
146.61 |
0.72% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|