| 002373千方科技 今日实时资金流向 |
| 15:00 |
-676.55 |
894.87 |
2531.27 |
| 14:59 |
-676.55 |
890.72 |
2509.14 |
| 14:58 |
-676.55 |
890.72 |
2509.14 |
| 14:57 |
-676.55 |
890.72 |
2508.61 |
| 14:56 |
-676.55 |
931.38 |
2502.41 |
| 14:55 |
-676.55 |
968.29 |
2501.12 |
| 14:54 |
-679.47 |
965.09 |
2494.83 |
| 14:53 |
-679.47 |
927.67 |
2479.57 |
| 14:52 |
-679.47 |
955.77 |
2487.02 |
| 14:51 |
-638.57 |
983.44 |
2487.96 |
| 14:50 |
-670.48 |
964.52 |
2476.84 |
| 14:49 |
-670.48 |
980.91 |
2460.81 |
| 14:48 |
-670.48 |
970.24 |
2432.52 |
| 14:47 |
-670.48 |
962.87 |
2398.26 |
| 14:46 |
-749.15 |
919.07 |
2357.66 |
| 14:45 |
-749.15 |
919.07 |
2335.92 |
| 14:44 |
-749.15 |
896.81 |
2333.25 |
| 14:43 |
-749.15 |
864.73 |
2313.74 |
| 14:42 |
-749.15 |
833.31 |
2336.59 |
| 14:41 |
-749.15 |
808.73 |
2310.83 |
| 14:40 |
-749.15 |
808.73 |
2296.24 |
| 14:39 |
-749.15 |
808.73 |
2280.58 |
| 14:38 |
-749.15 |
792.55 |
2251.85 |
| 14:37 |
-749.15 |
808.81 |
2253.64 |
| 14:36 |
-749.15 |
817.32 |
2262.89 |
| 14:35 |
-749.15 |
809.11 |
2268.62 |
| 14:34 |
-696.86 |
820.72 |
2278.09 |
| 14:33 |
-643.56 |
804.82 |
2271.05 |
| 14:32 |
-643.56 |
864.25 |
2281.71 |
| 14:31 |
-643.56 |
887.85 |
2272.20 |
| 14:30 |
-643.56 |
878.56 |
2269.32 |
| 14:29 |
-643.56 |
878.56 |
2272.94 |
| 14:28 |
-643.56 |
949.67 |
2271.07 |
| 14:27 |
-643.56 |
896.87 |
2242.97 |
| 14:26 |
-684.32 |
840.57 |
2228.69 |
| 14:25 |
-715.67 |
717.13 |
2225.68 |
| 14:24 |
-848.66 |
520.54 |
2200.02 |
| 14:23 |
-848.66 |
486.62 |
2171.99 |
| 14:22 |
-848.66 |
469.92 |
2131.13 |
| 14:21 |
-848.66 |
475.23 |
2115.80 |
| 14:20 |
-848.66 |
484.27 |
2088.35 |
| 14:19 |
-848.66 |
484.27 |
2069.62 |
| 14:18 |
-879.92 |
498.81 |
2039.00 |
| 14:17 |
-879.92 |
500.50 |
2034.74 |
| 14:16 |
-952.56 |
477.19 |
2021.77 |
| 14:15 |
-952.56 |
488.76 |
2003.38 |
| 14:14 |
-952.56 |
459.66 |
1969.57 |
| 14:13 |
-952.56 |
465.08 |
1948.21 |
| 14:12 |
-952.56 |
432.62 |
1935.24 |
| 14:11 |
-835.85 |
357.78 |
1912.51 |
| 14:10 |
-835.85 |
357.78 |
1902.31 |
| 14:09 |
-835.85 |
381.85 |
1883.92 |
| 14:08 |
-835.85 |
419.86 |
1864.13 |
| 14:07 |
-835.85 |
419.86 |
1844.57 |
| 14:06 |
-799.41 |
396.42 |
1827.00 |
| 14:05 |
-799.41 |
437.11 |
1819.97 |
| 14:04 |
-799.41 |
441.35 |
1819.74 |
| 14:03 |
-768.85 |
426.32 |
1810.98 |
| 14:02 |
-768.85 |
432.50 |
1808.29 |
| 14:01 |
-768.85 |
435.69 |
1774.58 |
| 14:00 |
-768.85 |
435.69 |
1754.10 |
| 13:59 |
-768.85 |
435.69 |
1738.97 |
| 13:58 |
-768.85 |
430.05 |
1721.37 |
| 13:57 |
-768.85 |
452.83 |
1683.11 |
| 13:56 |
-768.85 |
447.82 |
1665.08 |
| 13:55 |
-768.85 |
463.27 |
1645.45 |
| 13:54 |
-768.85 |
463.03 |
1611.87 |
| 13:53 |
-768.85 |
469.84 |
1590.54 |
| 13:52 |
-713.57 |
478.13 |
1557.20 |
| 13:51 |
-713.57 |
481.64 |
1539.08 |
| 13:50 |
-713.57 |
502.83 |
1519.67 |
| 13:49 |
-713.57 |
463.85 |
1494.64 |
| 13:48 |
-713.57 |
428.34 |
1444.19 |
| 13:47 |
-713.57 |
428.34 |
1432.70 |
| 13:46 |
-713.57 |
435.36 |
1396.09 |
| 13:45 |
-744.19 |
395.13 |
1384.80 |
| 13:44 |
-744.19 |
386.72 |
1377.56 |
| 13:43 |
-744.19 |
361.32 |
1405.05 |
| 13:42 |
-744.19 |
361.32 |
1383.78 |
| 13:41 |
-744.19 |
351.23 |
1357.76 |
| 13:40 |
-744.19 |
356.53 |
1336.72 |
| 13:39 |
-744.19 |
341.23 |
1315.80 |
| 13:38 |
-744.19 |
341.23 |
1296.45 |
| 13:37 |
-744.19 |
315.53 |
1261.82 |
| 13:36 |
-744.19 |
312.76 |
1235.27 |
| 13:35 |
-709.70 |
301.48 |
1232.60 |
| 13:34 |
-709.70 |
342.43 |
1230.26 |
| 13:33 |
-747.40 |
362.38 |
1232.27 |
| 13:32 |
-747.40 |
383.62 |
1225.99 |
| 13:31 |
-747.40 |
388.93 |
1215.25 |
| 13:30 |
-747.40 |
438.62 |
1189.31 |
| 13:29 |
-747.40 |
438.62 |
1171.43 |
| 13:28 |
-747.40 |
438.62 |
1156.85 |
| 13:27 |
-747.40 |
446.70 |
1139.61 |
| 13:26 |
-747.40 |
454.35 |
1122.70 |
| 13:25 |
-747.40 |
459.66 |
1111.52 |
| 13:24 |
-635.87 |
427.32 |
1115.02 |
| 13:23 |
-635.87 |
427.32 |
1114.58 |
| 13:22 |
-635.87 |
415.31 |
1105.33 |
| 13:21 |
-635.87 |
423.79 |
1087.67 |
| 13:20 |
-582.72 |
476.00 |
1122.65 |
| 13:19 |
-582.72 |
476.00 |
1123.39 |
| 13:18 |
-582.72 |
480.79 |
1114.12 |
| 13:17 |
-582.72 |
512.43 |
1132.00 |
| 13:16 |
-582.72 |
524.79 |
1127.94 |
| 13:15 |
-582.72 |
538.34 |
1121.95 |
| 13:14 |
-582.72 |
538.34 |
1109.02 |
| 13:13 |
-582.72 |
534.27 |
1096.73 |
| 13:12 |
-582.72 |
528.39 |
1093.62 |
| 13:11 |
-582.72 |
528.39 |
1089.35 |
| 13:10 |
-582.72 |
533.17 |
1076.62 |
| 13:09 |
-523.01 |
540.75 |
1092.43 |
| 13:08 |
-523.01 |
562.13 |
1086.86 |
| 13:07 |
-523.01 |
568.33 |
1077.33 |
| 13:06 |
-523.01 |
591.63 |
1060.10 |
| 13:05 |
-523.01 |
591.63 |
1047.36 |
| 13:04 |
-523.01 |
591.63 |
1042.11 |
| 13:03 |
-567.91 |
585.20 |
1032.70 |
| 13:02 |
-610.77 |
560.30 |
1026.50 |
| 13:01 |
-610.77 |
562.74 |
1010.16 |
| 11:30 |
-610.77 |
505.47 |
1003.19 |
| 11:29 |
-610.77 |
523.14 |
1002.34 |
| 11:28 |
-610.77 |
523.14 |
992.85 |
| 11:27 |
-610.77 |
549.64 |
991.98 |
| 11:26 |
-610.77 |
551.23 |
992.39 |
| 11:25 |
-610.77 |
559.22 |
985.66 |
| 11:24 |
-610.77 |
559.22 |
982.13 |
| 11:23 |
-574.42 |
559.22 |
989.78 |
| 11:22 |
-574.42 |
594.50 |
988.50 |
| 11:21 |
-574.42 |
616.05 |
993.93 |
| 11:20 |
-574.42 |
616.05 |
989.96 |
| 11:19 |
-433.52 |
552.18 |
974.08 |
| 11:18 |
-433.52 |
566.78 |
969.91 |
| 11:17 |
-433.52 |
573.91 |
957.33 |
| 11:16 |
-433.52 |
591.60 |
942.93 |
| 11:15 |
-603.09 |
599.60 |
943.35 |
| 11:14 |
-603.09 |
653.96 |
946.43 |
| 11:13 |
-603.09 |
641.99 |
944.83 |
| 11:12 |
-603.09 |
648.51 |
923.98 |
| 11:11 |
-603.09 |
654.49 |
905.60 |
| 11:10 |
-603.09 |
668.16 |
882.93 |
| 11:09 |
-603.09 |
557.58 |
847.25 |
| 11:08 |
-603.09 |
578.05 |
826.74 |
| 11:07 |
-603.09 |
562.13 |
797.15 |
| 11:06 |
-603.09 |
562.13 |
771.63 |
| 11:05 |
-603.09 |
563.61 |
753.67 |
| 11:04 |
-603.09 |
571.18 |
742.02 |
| 11:03 |
-603.09 |
582.71 |
739.66 |
| 11:02 |
-603.09 |
588.46 |
724.90 |
| 11:01 |
-603.09 |
588.46 |
710.57 |
| 11:00 |
-603.09 |
589.73 |
706.28 |
| 10:59 |
-603.09 |
596.15 |
684.35 |
| 10:58 |
-603.09 |
595.40 |
656.86 |
| 10:57 |
-636.73 |
598.59 |
646.49 |
| 10:56 |
-636.73 |
599.13 |
635.26 |
| 10:55 |
-636.73 |
599.13 |
626.38 |
| 10:54 |
-636.73 |
589.06 |
601.36 |
| 10:53 |
-596.15 |
583.07 |
596.75 |
| 10:52 |
-596.15 |
550.67 |
583.39 |
| 10:51 |
-542.80 |
561.36 |
625.71 |
| 10:50 |
-542.80 |
529.26 |
619.28 |
| 10:49 |
-542.80 |
529.26 |
603.99 |
| 10:48 |
-542.80 |
500.32 |
567.56 |
| 10:47 |
-504.35 |
557.72 |
602.61 |
| 10:46 |
-504.35 |
567.87 |
598.00 |
| 10:45 |
-504.35 |
567.87 |
596.07 |
| 10:44 |
-504.35 |
567.87 |
581.40 |
| 10:43 |
-504.35 |
551.93 |
577.86 |
| 10:42 |
-504.35 |
530.74 |
563.41 |
| 10:41 |
-561.81 |
520.35 |
559.66 |
| 10:40 |
-561.81 |
525.69 |
562.64 |
| 10:39 |
-561.81 |
539.81 |
561.14 |
| 10:38 |
-561.81 |
598.88 |
554.59 |
| 10:37 |
-561.81 |
618.03 |
566.14 |
| 10:36 |
-561.81 |
623.16 |
563.25 |
| 10:35 |
-561.81 |
614.60 |
556.72 |
| 10:34 |
-561.81 |
623.05 |
545.37 |
| 10:33 |
-561.81 |
646.90 |
534.88 |
| 10:32 |
-561.81 |
675.47 |
542.16 |
| 10:31 |
-561.81 |
678.24 |
525.43 |
| 10:30 |
-561.81 |
703.82 |
537.20 |
| 10:29 |
-561.81 |
663.41 |
524.01 |
| 10:28 |
-561.81 |
668.65 |
507.71 |
| 10:27 |
-561.81 |
585.95 |
512.19 |
| 10:26 |
-561.81 |
601.66 |
512.50 |
| 10:25 |
-561.81 |
601.66 |
501.90 |
| 10:24 |
-561.81 |
590.42 |
487.43 |
| 10:23 |
-561.81 |
595.12 |
467.41 |
| 10:22 |
-561.81 |
598.31 |
458.08 |
| 10:21 |
-561.81 |
602.79 |
447.14 |
| 10:20 |
-561.81 |
568.19 |
418.65 |
| 10:19 |
-561.81 |
574.08 |
385.11 |
| 10:18 |
-561.81 |
556.81 |
374.29 |
| 10:17 |
-561.81 |
550.60 |
349.54 |
| 10:16 |
-640.24 |
421.72 |
325.35 |
| 10:15 |
-640.24 |
421.40 |
349.36 |
| 10:14 |
-640.24 |
416.05 |
335.13 |
| 10:13 |
-640.24 |
416.34 |
310.88 |
| 10:12 |
-640.24 |
408.33 |
331.69 |
| 10:11 |
-640.24 |
410.98 |
338.39 |
| 10:10 |
-640.24 |
410.98 |
331.11 |
| 10:09 |
-604.29 |
370.73 |
288.70 |
| 10:08 |
-604.29 |
382.90 |
287.51 |
| 10:07 |
-604.29 |
389.10 |
299.06 |
| 10:06 |
-604.29 |
347.24 |
305.88 |
| 10:05 |
-604.29 |
328.18 |
276.88 |
| 10:04 |
-604.29 |
321.47 |
268.93 |
| 10:03 |
-703.61 |
222.79 |
222.09 |
| 10:02 |
-786.38 |
90.35 |
213.55 |
| 10:01 |
-859.48 |
18.15 |
205.46 |
| 10:00 |
-891.67 |
-19.14 |
202.23 |
| 09:59 |
-850.96 |
-137.29 |
180.31 |
| 09:58 |
-881.71 |
-237.32 |
167.04 |
| 09:57 |
-881.71 |
-239.71 |
142.33 |
| 09:56 |
-881.71 |
-216.05 |
119.93 |
| 09:55 |
-881.71 |
-233.48 |
100.33 |
| 09:54 |
-881.71 |
-183.50 |
141.09 |
| 09:53 |
-881.71 |
-135.20 |
129.52 |
| 09:52 |
-881.71 |
-125.56 |
157.38 |
| 09:51 |
-881.71 |
-108.93 |
162.32 |
| 09:50 |
-842.47 |
-107.48 |
150.10 |
| 09:49 |
-842.47 |
-143.15 |
108.41 |
| 09:48 |
-877.42 |
-202.26 |
132.14 |
| 09:47 |
-877.42 |
-250.36 |
148.71 |
| 09:46 |
-913.43 |
-190.37 |
109.86 |
| 09:45 |
-706.29 |
-154.89 |
118.19 |
| 09:44 |
-706.29 |
-136.48 |
138.07 |
| 09:43 |
-742.09 |
-126.25 |
119.20 |
| 09:42 |
-742.09 |
-141.83 |
93.15 |
| 09:41 |
-742.09 |
-191.75 |
57.72 |
| 09:40 |
-442.77 |
-180.15 |
56.30 |
| 09:39 |
-298.07 |
-193.91 |
44.84 |
| 09:38 |
-298.07 |
-185.80 |
9.78 |
| 09:37 |
-256.53 |
-135.77 |
20.23 |
| 09:36 |
-131.17 |
-58.12 |
43.68 |
| 09:35 |
-14.51 |
-112.93 |
111.01 |
| 09:34 |
-60.60 |
-105.34 |
126.29 |
| 09:33 |
-71.23 |
-241.75 |
89.55 |
| 09:32 |
-74.85 |
-244.04 |
53.42 |
| 09:31 |
-158.00 |
-104.24 |
17.76 |
| 09:30 |
-175.27 |
-124.76 |
-29.43 |
|
| 大单资金：-676.55万元 |
成交额占比：-2.53% |
| 中单资金：894.87万元 |
成交额占比：3.35% |
| 小单资金：2531.27万元 |
成交额占比：9.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.64 |
-1.48% |
2749.59 |
-5351.13 |
-676.55 |
-2.53% |
894.87 |
3.35% |
2531.27 |
9.48% |
| 20251212 |
10.80 |
2.47% |
4162.15 |
-6343.48 |
1590.95 |
3.37% |
2234.41 |
4.74% |
336.79 |
0.71% |
| 20251211 |
10.54 |
-1.68% |
-7350.51 |
-5785.20 |
-3704.27 |
-14.43% |
-1957.72 |
-7.63% |
-1688.52 |
-6.58% |
| 20251210 |
10.72 |
0.00% |
-928.03 |
-7905.79 |
-1489.02 |
-7.46% |
-617.37 |
-3.09% |
1178.36 |
5.91% |
| 20251209 |
10.72 |
-1.11% |
-2607.10 |
-10633.99 |
-1072.24 |
-5.03% |
-1383.33 |
-6.49% |
-151.53 |
-0.71% |
| 20251208 |
10.84 |
0.56% |
-1008.24 |
-12213.37 |
-1668.90 |
-4.89% |
-967.58 |
-2.83% |
1628.24 |
4.77% |
| 20251205 |
10.78 |
2.18% |
3418.41 |
-13386.30 |
2149.23 |
5.66% |
1441.55 |
3.79% |
-172.37 |
-0.45% |
| 20251204 |
10.55 |
-2.68% |
-11693.27 |
-17307.25 |
-5824.86 |
-12.46% |
-1997.24 |
-4.27% |
-3871.17 |
-8.28% |
| 20251203 |
10.84 |
-2.52% |
-9012.64 |
-15397.01 |
-4217.22 |
-11.41% |
-2903.28 |
-7.85% |
-1892.14 |
-5.12% |
| 20251202 |
11.12 |
-1.94% |
-4996.29 |
-16794.64 |
-2651.62 |
-8.81% |
-1134.56 |
-3.77% |
-1210.11 |
-4.02% |
| 20251201 |
11.34 |
-0.70% |
-5302.33 |
-3601.22 |
-2841.83 |
-8.30% |
-1329.29 |
-3.88% |
-1131.21 |
-3.31% |
| 20251128 |
11.42 |
0.00% |
-9738.73 |
3595.57 |
-1771.72 |
-4.01% |
-2235.87 |
-5.06% |
-5731.14 |
-12.97% |
| 20251127 |
11.42 |
-1.72% |
-9439.63 |
454.99 |
-3914.62 |
-8.48% |
-2361.01 |
-5.11% |
-3164.00 |
-6.85% |
| 20251126 |
11.62 |
-0.34% |
-1164.12 |
-128.59 |
-5614.85 |
-6.40% |
-1019.24 |
-1.16% |
5469.97 |
6.24% |
| 20251125 |
11.66 |
4.95% |
15996.24 |
3529.46 |
10541.80 |
9.49% |
1717.42 |
1.55% |
3737.02 |
3.36% |
| 20251124 |
11.11 |
6.42% |
10846.93 |
-5343.25 |
4354.96 |
8.80% |
2279.08 |
4.60% |
4212.89 |
8.51% |
| 20251121 |
10.44 |
-5.09% |
-8376.10 |
-8184.53 |
-4912.30 |
-12.57% |
-2884.96 |
-7.38% |
-578.84 |
-1.48% |
| 20251120 |
11.00 |
-3.00% |
-7960.64 |
-1702.30 |
-4498.20 |
-13.08% |
-2882.34 |
-8.38% |
-580.10 |
-1.69% |
| 20251119 |
11.34 |
-1.99% |
-4577.16 |
1849.83 |
-1956.80 |
-4.88% |
-2552.36 |
-6.36% |
-68.00 |
-0.17% |
| 20251118 |
11.57 |
1.40% |
7798.32 |
1105.27 |
1669.09 |
2.27% |
3670.23 |
4.98% |
2459.00 |
3.34% |
| 20251117 |
11.41 |
1.24% |
3347.53 |
-3371.18 |
1513.68 |
3.69% |
1194.08 |
2.91% |
639.77 |
1.56% |
| 20251114 |
11.27 |
0.27% |
-1554.17 |
11815.06 |
1569.93 |
2.74% |
54.03 |
0.09% |
-3178.13 |
-5.55% |
| 20251113 |
11.24 |
0.72% |
-1459.87 |
8190.70 |
-946.07 |
-3.71% |
736.58 |
2.89% |
-1250.38 |
-4.91% |
| 20251112 |
11.16 |
-0.80% |
-5202.32 |
10085.08 |
-2701.36 |
-9.24% |
-1535.96 |
-5.25% |
-965.00 |
-3.30% |
| 20251111 |
11.25 |
-0.97% |
-4506.37 |
10834.09 |
-2807.36 |
-7.21% |
-2631.74 |
-6.76% |
932.73 |
2.40% |
| 20251110 |
11.36 |
6.17% |
21175.02 |
7418.38 |
16699.92 |
19.98% |
3646.80 |
4.36% |
828.30 |
0.99% |
| 20251107 |
10.70 |
-1.38% |
-4599.32 |
-10715.45 |
-2054.43 |
-9.70% |
-1315.17 |
-6.21% |
-1229.72 |
-5.81% |
| 20251106 |
10.85 |
0.93% |
1459.60 |
-10938.65 |
948.31 |
4.54% |
1406.62 |
6.73% |
-895.33 |
-4.29% |
| 20251105 |
10.75 |
-0.92% |
-3254.82 |
-14237.65 |
-1952.35 |
-8.88% |
-1040.51 |
-4.73% |
-261.96 |
-1.19% |
| 20251104 |
10.85 |
-2.43% |
-10640.30 |
-11535.32 |
-6223.07 |
-21.39% |
-3003.65 |
-10.33% |
-1413.58 |
-4.86% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
