002373千方科技 今日实时资金流向 |
15:00 |
-396.56 |
-7.75 |
0.00 |
14:59 |
-396.56 |
-14.43 |
0.00 |
14:58 |
-396.56 |
-14.43 |
0.00 |
14:57 |
-396.56 |
-14.43 |
0.00 |
14:56 |
-350.76 |
-11.98 |
0.00 |
14:55 |
-350.76 |
-5.75 |
0.00 |
14:54 |
-350.76 |
-14.94 |
0.00 |
14:53 |
-350.76 |
-8.91 |
0.00 |
14:52 |
-401.78 |
-39.64 |
0.00 |
14:51 |
-401.78 |
-39.64 |
0.00 |
14:50 |
-401.78 |
-51.63 |
0.00 |
14:49 |
-475.07 |
-68.01 |
0.00 |
14:48 |
-475.07 |
-68.74 |
0.00 |
14:47 |
-475.07 |
-68.74 |
0.00 |
14:46 |
-475.07 |
-62.34 |
0.00 |
14:45 |
-475.07 |
-78.36 |
0.00 |
14:44 |
-475.07 |
-79.91 |
0.00 |
14:43 |
-512.13 |
-87.87 |
0.00 |
14:42 |
-512.13 |
-114.30 |
0.00 |
14:41 |
-512.13 |
-122.26 |
0.00 |
14:40 |
-512.13 |
-139.69 |
0.00 |
14:39 |
-512.13 |
-149.36 |
0.00 |
14:38 |
-512.13 |
-134.80 |
0.00 |
14:37 |
-512.13 |
-153.04 |
0.00 |
14:36 |
-512.13 |
-162.24 |
0.00 |
14:35 |
-512.13 |
-195.36 |
0.00 |
14:34 |
-512.13 |
-195.36 |
0.00 |
14:33 |
-512.13 |
-213.18 |
0.00 |
14:32 |
-512.13 |
-204.10 |
0.00 |
14:31 |
-512.13 |
-204.10 |
0.00 |
14:30 |
-512.13 |
-187.03 |
0.00 |
14:29 |
-512.13 |
-177.95 |
0.00 |
14:28 |
-512.13 |
-197.13 |
0.00 |
14:27 |
-512.13 |
-182.60 |
0.00 |
14:26 |
-512.13 |
-171.25 |
0.00 |
14:25 |
-512.13 |
-177.62 |
0.00 |
14:24 |
-512.13 |
-168.54 |
0.00 |
14:23 |
-512.13 |
-177.63 |
0.00 |
14:22 |
-512.13 |
-177.63 |
0.00 |
14:21 |
-512.13 |
-187.25 |
0.00 |
14:20 |
-512.13 |
-187.25 |
0.00 |
14:19 |
-512.13 |
-187.25 |
0.00 |
14:18 |
-512.13 |
-175.47 |
0.00 |
14:17 |
-512.13 |
-151.19 |
0.00 |
14:16 |
-512.13 |
-132.35 |
0.00 |
14:15 |
-375.86 |
-138.78 |
0.00 |
14:14 |
-375.86 |
-74.93 |
0.00 |
14:13 |
-261.72 |
-67.66 |
0.00 |
14:12 |
-134.59 |
-59.48 |
0.00 |
14:11 |
-25.51 |
-41.28 |
0.00 |
14:10 |
-25.51 |
-41.28 |
0.00 |
14:09 |
-25.51 |
-41.28 |
0.00 |
14:08 |
-25.51 |
-70.86 |
0.00 |
14:07 |
-25.51 |
-70.86 |
0.00 |
14:06 |
-25.51 |
-43.83 |
0.00 |
14:05 |
-25.51 |
-43.83 |
0.00 |
14:04 |
-25.51 |
-43.83 |
0.00 |
14:03 |
-25.51 |
-43.83 |
0.00 |
14:02 |
-25.51 |
-58.57 |
0.00 |
14:01 |
-25.51 |
-58.57 |
0.00 |
14:00 |
-25.51 |
-34.73 |
0.00 |
13:59 |
-25.51 |
-12.80 |
0.00 |
13:58 |
-25.51 |
-21.00 |
0.00 |
13:57 |
-25.51 |
-26.19 |
0.00 |
13:56 |
-25.51 |
-26.19 |
0.00 |
13:55 |
-25.51 |
-26.19 |
0.00 |
13:54 |
-25.51 |
-26.19 |
0.00 |
13:53 |
15.53 |
-11.60 |
0.00 |
13:52 |
15.53 |
15.73 |
0.00 |
13:51 |
51.93 |
39.40 |
0.00 |
13:50 |
51.93 |
65.55 |
0.00 |
13:49 |
51.93 |
72.29 |
0.00 |
13:48 |
51.93 |
66.45 |
0.00 |
13:47 |
51.93 |
66.45 |
0.00 |
13:46 |
51.93 |
66.45 |
0.00 |
13:45 |
51.93 |
66.45 |
0.00 |
13:44 |
51.93 |
66.45 |
0.00 |
13:43 |
51.93 |
60.97 |
0.00 |
13:42 |
51.93 |
60.97 |
0.00 |
13:41 |
51.93 |
60.97 |
0.00 |
13:40 |
51.93 |
60.97 |
0.00 |
13:39 |
51.93 |
60.97 |
0.00 |
13:38 |
51.93 |
40.63 |
0.00 |
13:37 |
51.93 |
40.63 |
0.00 |
13:36 |
51.93 |
40.63 |
0.00 |
13:35 |
51.93 |
40.63 |
0.00 |
13:34 |
51.93 |
50.65 |
0.00 |
13:33 |
51.93 |
50.65 |
0.00 |
13:32 |
109.51 |
86.94 |
0.00 |
13:31 |
109.51 |
101.32 |
0.00 |
13:30 |
186.04 |
127.74 |
0.00 |
13:29 |
186.04 |
127.74 |
0.00 |
13:28 |
186.04 |
132.84 |
0.00 |
13:27 |
186.04 |
132.84 |
0.00 |
13:26 |
186.04 |
132.84 |
0.00 |
13:25 |
186.04 |
132.84 |
0.00 |
13:24 |
186.04 |
132.84 |
0.00 |
13:23 |
186.04 |
139.49 |
0.00 |
13:22 |
186.04 |
139.49 |
0.00 |
13:21 |
186.04 |
139.49 |
0.00 |
13:20 |
186.04 |
138.30 |
0.00 |
13:19 |
186.04 |
138.30 |
0.00 |
13:18 |
186.04 |
138.30 |
0.00 |
13:17 |
186.04 |
138.30 |
0.00 |
13:16 |
186.04 |
138.30 |
0.00 |
13:15 |
186.04 |
143.77 |
0.00 |
13:14 |
186.04 |
143.77 |
0.00 |
13:13 |
186.04 |
150.60 |
0.00 |
13:12 |
231.59 |
139.57 |
0.00 |
13:11 |
231.59 |
176.62 |
0.00 |
13:10 |
231.59 |
200.18 |
0.00 |
13:09 |
231.59 |
200.18 |
0.00 |
13:08 |
231.59 |
200.18 |
0.00 |
13:07 |
231.59 |
209.31 |
0.00 |
13:06 |
231.59 |
209.31 |
0.00 |
13:05 |
231.59 |
209.31 |
0.00 |
13:04 |
231.59 |
209.31 |
0.00 |
13:03 |
231.59 |
197.60 |
0.00 |
13:02 |
231.59 |
197.60 |
0.00 |
13:01 |
231.59 |
197.60 |
0.00 |
11:30 |
231.59 |
197.60 |
0.00 |
11:29 |
231.59 |
197.60 |
0.00 |
11:28 |
231.59 |
197.60 |
0.00 |
11:27 |
231.59 |
197.60 |
0.00 |
11:26 |
231.59 |
197.60 |
0.00 |
11:25 |
231.59 |
197.60 |
0.00 |
11:24 |
231.59 |
197.60 |
0.00 |
11:23 |
231.59 |
197.60 |
0.00 |
11:22 |
231.59 |
191.28 |
0.00 |
11:21 |
231.59 |
191.28 |
0.00 |
11:20 |
231.59 |
191.28 |
0.00 |
11:19 |
231.59 |
191.28 |
0.00 |
11:18 |
231.59 |
191.28 |
0.00 |
11:17 |
231.59 |
187.26 |
0.00 |
11:16 |
231.59 |
205.54 |
0.00 |
11:15 |
231.59 |
205.63 |
0.00 |
11:14 |
231.59 |
205.63 |
0.00 |
11:13 |
231.59 |
205.63 |
0.00 |
11:12 |
231.59 |
179.28 |
0.00 |
11:11 |
231.59 |
179.28 |
0.00 |
11:10 |
231.59 |
179.28 |
0.00 |
11:09 |
231.59 |
179.28 |
0.00 |
11:08 |
231.59 |
179.28 |
0.00 |
11:07 |
231.59 |
179.28 |
0.00 |
11:06 |
231.59 |
179.28 |
0.00 |
11:05 |
231.59 |
172.87 |
0.00 |
11:04 |
231.59 |
172.87 |
0.00 |
11:03 |
231.59 |
172.87 |
0.00 |
11:02 |
231.59 |
172.87 |
0.00 |
11:01 |
231.59 |
172.87 |
0.00 |
11:00 |
231.59 |
172.87 |
0.00 |
10:59 |
231.59 |
172.87 |
0.00 |
10:58 |
231.59 |
156.99 |
0.00 |
10:57 |
231.59 |
156.99 |
0.00 |
10:56 |
185.99 |
156.99 |
0.00 |
10:55 |
185.99 |
156.99 |
0.00 |
10:54 |
185.99 |
156.99 |
0.00 |
10:53 |
185.99 |
156.99 |
0.00 |
10:52 |
185.99 |
156.99 |
0.00 |
10:51 |
185.99 |
156.99 |
0.00 |
10:50 |
185.99 |
156.99 |
0.00 |
10:49 |
185.99 |
156.99 |
0.00 |
10:48 |
185.99 |
156.99 |
0.00 |
10:47 |
185.99 |
156.99 |
0.00 |
10:46 |
185.99 |
162.19 |
0.00 |
10:45 |
185.99 |
148.86 |
0.00 |
10:44 |
185.99 |
168.28 |
0.00 |
10:43 |
185.99 |
150.02 |
0.00 |
10:42 |
185.99 |
174.28 |
0.00 |
10:41 |
185.99 |
164.42 |
0.00 |
10:40 |
185.99 |
169.89 |
0.00 |
10:39 |
185.99 |
183.22 |
0.00 |
10:38 |
185.99 |
183.22 |
0.00 |
10:37 |
231.65 |
183.22 |
0.00 |
10:36 |
231.65 |
183.22 |
0.00 |
10:35 |
231.65 |
183.22 |
0.00 |
10:34 |
231.65 |
183.22 |
0.00 |
10:33 |
231.65 |
190.07 |
0.00 |
10:32 |
231.65 |
190.07 |
0.00 |
10:31 |
231.65 |
199.76 |
0.00 |
10:30 |
231.65 |
199.21 |
0.00 |
10:29 |
231.65 |
198.29 |
0.00 |
10:28 |
231.65 |
198.29 |
0.00 |
10:27 |
231.65 |
198.29 |
0.00 |
10:26 |
231.65 |
198.29 |
0.00 |
10:25 |
231.65 |
193.26 |
0.00 |
10:24 |
231.65 |
193.26 |
0.00 |
10:23 |
231.65 |
193.26 |
0.00 |
10:22 |
231.65 |
193.26 |
0.00 |
10:21 |
231.65 |
193.26 |
0.00 |
10:20 |
231.65 |
184.12 |
0.00 |
10:19 |
231.65 |
184.12 |
0.00 |
10:18 |
231.65 |
224.34 |
0.00 |
10:17 |
231.65 |
258.01 |
0.00 |
10:16 |
231.65 |
270.92 |
0.00 |
10:15 |
231.65 |
327.08 |
0.00 |
10:14 |
231.65 |
339.80 |
0.00 |
10:13 |
231.65 |
330.81 |
0.00 |
10:12 |
231.65 |
330.81 |
0.00 |
10:11 |
231.65 |
336.22 |
0.00 |
10:10 |
162.63 |
336.22 |
0.00 |
10:09 |
162.63 |
324.03 |
0.00 |
10:08 |
162.63 |
324.03 |
0.00 |
10:07 |
162.63 |
314.95 |
0.00 |
10:06 |
162.63 |
314.95 |
0.00 |
10:05 |
162.63 |
231.16 |
0.00 |
10:04 |
162.63 |
231.16 |
0.00 |
10:03 |
162.63 |
231.16 |
0.00 |
10:02 |
162.63 |
231.16 |
0.00 |
10:01 |
162.63 |
255.90 |
0.00 |
10:00 |
49.16 |
194.10 |
0.00 |
09:59 |
17.61 |
135.66 |
0.00 |
09:58 |
17.61 |
125.40 |
0.00 |
09:57 |
17.61 |
77.05 |
0.00 |
09:56 |
-19.45 |
51.53 |
0.00 |
09:55 |
-66.96 |
-46.16 |
0.00 |
09:54 |
-66.96 |
-59.64 |
0.00 |
09:53 |
-66.96 |
-61.11 |
0.00 |
09:52 |
-66.96 |
-44.06 |
0.00 |
09:51 |
-66.96 |
-44.06 |
0.00 |
09:50 |
-66.96 |
-110.44 |
0.00 |
09:49 |
-66.96 |
-117.81 |
0.00 |
09:48 |
-66.96 |
-110.91 |
0.00 |
09:47 |
-66.96 |
-106.92 |
0.00 |
09:46 |
-66.96 |
-103.47 |
0.00 |
09:45 |
-66.96 |
-130.77 |
0.00 |
09:44 |
-66.96 |
-148.84 |
0.00 |
09:43 |
-66.96 |
-156.28 |
0.00 |
09:42 |
-66.96 |
-174.44 |
0.00 |
09:41 |
-66.96 |
-175.27 |
0.00 |
09:40 |
-66.96 |
-166.11 |
0.00 |
09:39 |
-66.96 |
-148.16 |
0.00 |
09:38 |
-66.96 |
-141.38 |
0.00 |
09:37 |
-66.96 |
-132.50 |
0.00 |
09:36 |
-66.96 |
-156.59 |
0.00 |
09:35 |
-35.41 |
-36.09 |
0.00 |
09:34 |
-35.41 |
0.37 |
0.00 |
09:33 |
-35.41 |
-13.98 |
0.00 |
09:32 |
0.00 |
0.89 |
0.00 |
09:31 |
0.00 |
8.70 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-396.56万元 |
成交额占比:-4.09% |
中单资金:-7.75万元 |
成交额占比:-0.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.16 |
0.99% |
634.69 |
-2165.04 |
-396.56 |
-4.09% |
-7.75 |
-0.08% |
1039.00 |
10.71% |
20240516 |
9.07 |
-0.11% |
-122.10 |
-2343.90 |
97.36 |
0.98% |
-83.92 |
-0.84% |
-135.54 |
-1.36% |
20240515 |
9.08 |
-1.52% |
-3105.00 |
-2806.41 |
-844.05 |
-8.91% |
-560.35 |
-5.92% |
-1700.60 |
-17.96% |
20240514 |
9.22 |
0.55% |
-622.74 |
-3107.15 |
86.25 |
0.86% |
231.73 |
2.32% |
-940.72 |
-9.42% |
20240513 |
9.17 |
-2.03% |
-2895.37 |
-3813.16 |
-1108.04 |
-9.65% |
-381.12 |
-3.32% |
-1406.21 |
-12.25% |
20240510 |
9.36 |
-1.68% |
-1888.11 |
-2083.95 |
-575.42 |
-5.41% |
-539.15 |
-5.07% |
-773.54 |
-7.27% |
20240509 |
9.52 |
-0.10% |
-263.16 |
-2452.25 |
-365.15 |
-3.13% |
-138.32 |
-1.18% |
240.31 |
2.06% |
20240508 |
9.53 |
-4.12% |
-4173.66 |
-1189.73 |
-1144.79 |
-6.92% |
-1453.31 |
-8.78% |
-1575.56 |
-9.52% |
20240507 |
9.94 |
-0.90% |
-1314.96 |
2336.35 |
-619.76 |
-3.32% |
6.37 |
0.03% |
-701.57 |
-3.76% |
20240506 |
10.03 |
2.24% |
-1480.43 |
1729.55 |
621.17 |
2.02% |
-80.65 |
-0.26% |
-2020.95 |
-6.57% |
20240430 |
9.81 |
-1.70% |
-4707.53 |
1949.22 |
-943.72 |
-4.48% |
-1479.23 |
-7.02% |
-2284.58 |
-10.83% |
20240429 |
9.98 |
4.94% |
2926.20 |
2630.40 |
897.37 |
3.37% |
246.82 |
0.93% |
1782.01 |
6.69% |
20240426 |
9.51 |
4.97% |
2994.80 |
1089.22 |
2381.29 |
5.70% |
758.37 |
1.81% |
-144.86 |
-0.35% |
20240425 |
9.06 |
-9.40% |
-1854.43 |
-1048.73 |
-1226.56 |
-2.76% |
167.91 |
0.38% |
-795.78 |
-1.79% |
20240424 |
10.00 |
2.77% |
2161.75 |
613.86 |
840.84 |
6.48% |
633.47 |
4.88% |
687.44 |
5.30% |
20240423 |
9.73 |
-0.82% |
-1385.09 |
-32.35 |
-262.54 |
-2.49% |
-303.41 |
-2.88% |
-819.14 |
-7.77% |
20240422 |
9.81 |
-0.71% |
-1177.61 |
-332.78 |
-643.81 |
-5.05% |
104.19 |
0.82% |
-637.99 |
-5.00% |
20240419 |
9.88 |
-0.20% |
-197.18 |
557.45 |
243.34 |
1.70% |
-101.76 |
-0.71% |
-338.76 |
-2.37% |
20240418 |
9.90 |
1.12% |
-348.64 |
1152.22 |
436.03 |
2.14% |
-226.14 |
-1.11% |
-558.53 |
-2.74% |
20240417 |
9.79 |
3.49% |
1566.42 |
1125.39 |
194.63 |
1.16% |
612.61 |
3.64% |
759.18 |
4.51% |
20240416 |
9.46 |
-5.02% |
-1272.68 |
398.85 |
-562.97 |
-2.80% |
252.08 |
1.25% |
-961.79 |
-4.78% |
20240415 |
9.96 |
1.63% |
1350.86 |
7.14 |
246.42 |
1.44% |
-75.08 |
-0.44% |
1179.52 |
6.88% |
20240412 |
9.80 |
-0.71% |
618.59 |
-107.88 |
838.11 |
7.55% |
291.16 |
2.62% |
-510.68 |
-4.60% |
20240411 |
9.87 |
1.75% |
2062.54 |
-2408.70 |
409.20 |
2.75% |
996.60 |
6.71% |
656.74 |
4.42% |
20240410 |
9.70 |
-2.81% |
-2219.40 |
-4780.93 |
-531.91 |
-3.98% |
-1252.14 |
-9.37% |
-435.35 |
-3.26% |
20240409 |
9.98 |
-0.80% |
-1855.45 |
-2816.81 |
-954.68 |
-6.50% |
-358.11 |
-2.44% |
-542.66 |
-3.69% |
20240408 |
10.06 |
-0.98% |
-1725.73 |
-2980.03 |
131.40 |
0.73% |
-222.91 |
-1.24% |
-1634.22 |
-9.08% |
20240403 |
10.16 |
-2.78% |
-1828.31 |
-1168.20 |
-1462.71 |
-8.66% |
-1335.72 |
-7.90% |
970.12 |
5.74% |
20240402 |
10.45 |
-2.88% |
-4173.11 |
1231.99 |
-1963.03 |
-9.98% |
-1177.94 |
-5.99% |
-1032.14 |
-5.24% |
20240401 |
10.76 |
2.18% |
1718.56 |
2545.89 |
1432.21 |
5.35% |
317.50 |
1.19% |
-31.15 |
-0.12% |
002373千方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向:成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢?什么是千方科技[002373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千方科技[002373]资金流向的计算方法不同,所以数据会有不一致的情况。
|