| 002373千方科技 今日实时资金流向 |
| 14:47 |
530.57 |
-433.00 |
-368.88 |
| 14:46 |
530.57 |
-445.59 |
-385.87 |
| 14:45 |
499.07 |
-460.55 |
-400.58 |
| 14:44 |
499.07 |
-460.55 |
-413.70 |
| 14:43 |
499.07 |
-466.63 |
-432.27 |
| 14:42 |
499.07 |
-466.63 |
-449.79 |
| 14:41 |
499.07 |
-481.66 |
-480.03 |
| 14:40 |
499.07 |
-502.68 |
-512.48 |
| 14:39 |
499.07 |
-487.39 |
-515.74 |
| 14:38 |
499.07 |
-472.00 |
-525.86 |
| 14:37 |
552.34 |
-477.89 |
-539.94 |
| 14:36 |
552.34 |
-443.84 |
-524.38 |
| 14:35 |
597.74 |
-448.86 |
-528.27 |
| 14:34 |
597.74 |
-457.67 |
-531.19 |
| 14:33 |
597.74 |
-470.18 |
-545.22 |
| 14:32 |
597.74 |
-446.13 |
-536.33 |
| 14:31 |
662.76 |
-449.82 |
-550.26 |
| 14:30 |
662.76 |
-449.82 |
-553.71 |
| 14:29 |
662.76 |
-458.64 |
-564.05 |
| 14:28 |
662.76 |
-464.02 |
-559.73 |
| 14:27 |
662.76 |
-464.02 |
-566.53 |
| 14:26 |
662.76 |
-463.26 |
-561.42 |
| 14:25 |
662.76 |
-440.59 |
-548.56 |
| 14:24 |
662.76 |
-440.59 |
-549.10 |
| 14:23 |
662.76 |
-441.66 |
-550.43 |
| 14:22 |
715.68 |
-455.78 |
-557.67 |
| 14:21 |
715.68 |
-441.58 |
-557.59 |
| 14:20 |
715.68 |
-445.99 |
-578.50 |
| 14:19 |
715.68 |
-468.03 |
-595.01 |
| 14:18 |
715.68 |
-450.43 |
-590.88 |
| 14:17 |
811.60 |
-435.30 |
-549.67 |
| 14:16 |
870.35 |
-423.58 |
-495.08 |
| 14:15 |
870.35 |
-423.58 |
-490.14 |
| 14:14 |
870.35 |
-377.41 |
-470.99 |
| 14:13 |
870.35 |
-377.41 |
-471.53 |
| 14:12 |
870.35 |
-367.51 |
-464.46 |
| 14:11 |
870.35 |
-367.51 |
-460.75 |
| 14:10 |
870.35 |
-367.51 |
-468.36 |
| 14:09 |
870.35 |
-372.99 |
-466.24 |
| 14:08 |
870.35 |
-372.99 |
-479.77 |
| 14:07 |
870.35 |
-387.57 |
-493.82 |
| 14:06 |
870.35 |
-387.57 |
-492.51 |
| 14:05 |
870.35 |
-387.57 |
-490.83 |
| 14:04 |
870.35 |
-387.57 |
-468.50 |
| 14:03 |
870.35 |
-387.57 |
-464.80 |
| 14:02 |
870.35 |
-408.71 |
-464.19 |
| 14:01 |
870.35 |
-401.91 |
-476.64 |
| 14:00 |
870.35 |
-401.91 |
-480.71 |
| 13:59 |
870.35 |
-393.96 |
-469.94 |
| 13:58 |
901.25 |
-399.35 |
-483.55 |
| 13:57 |
901.25 |
-399.35 |
-485.14 |
| 13:56 |
901.25 |
-379.04 |
-489.56 |
| 13:55 |
901.25 |
-366.86 |
-490.44 |
| 13:54 |
978.60 |
-378.73 |
-504.23 |
| 13:53 |
978.60 |
-378.73 |
-500.61 |
| 13:52 |
978.60 |
-384.30 |
-502.29 |
| 13:51 |
978.60 |
-359.46 |
-508.31 |
| 13:50 |
978.60 |
-359.46 |
-515.74 |
| 13:49 |
978.60 |
-338.77 |
-498.07 |
| 13:48 |
978.60 |
-338.77 |
-481.46 |
| 13:47 |
978.60 |
-338.77 |
-489.77 |
| 13:46 |
978.60 |
-338.77 |
-482.70 |
| 13:45 |
1014.00 |
-320.63 |
-470.59 |
| 13:44 |
1014.00 |
-320.63 |
-472.54 |
| 13:43 |
1014.00 |
-300.25 |
-480.96 |
| 13:42 |
1014.00 |
-300.25 |
-477.95 |
| 13:41 |
1014.00 |
-285.99 |
-479.81 |
| 13:40 |
978.17 |
-285.99 |
-482.04 |
| 13:39 |
978.17 |
-285.99 |
-469.46 |
| 13:38 |
978.17 |
-294.24 |
-469.38 |
| 13:37 |
978.17 |
-294.24 |
-462.82 |
| 13:36 |
978.17 |
-286.44 |
-460.88 |
| 13:35 |
978.17 |
-269.69 |
-450.70 |
| 13:34 |
978.17 |
-263.05 |
-459.48 |
| 13:33 |
978.17 |
-273.52 |
-467.56 |
| 13:32 |
978.17 |
-265.81 |
-479.35 |
| 13:31 |
978.17 |
-265.81 |
-483.61 |
| 13:30 |
1014.27 |
-309.65 |
-483.62 |
| 13:29 |
1014.27 |
-385.87 |
-499.47 |
| 13:28 |
1014.27 |
-382.61 |
-508.33 |
| 13:27 |
1014.27 |
-375.70 |
-505.94 |
| 13:26 |
1014.27 |
-396.70 |
-505.86 |
| 13:25 |
1014.27 |
-390.68 |
-492.41 |
| 13:24 |
1014.27 |
-390.68 |
-493.22 |
| 13:23 |
1014.27 |
-390.68 |
-502.52 |
| 13:22 |
1014.27 |
-390.68 |
-502.79 |
| 13:21 |
1014.27 |
-390.68 |
-503.68 |
| 13:20 |
1014.27 |
-432.82 |
-515.45 |
| 13:19 |
1014.27 |
-390.39 |
-519.61 |
| 13:18 |
1014.27 |
-390.39 |
-525.63 |
| 13:17 |
1014.27 |
-390.39 |
-523.60 |
| 13:16 |
1014.27 |
-381.47 |
-517.33 |
| 13:15 |
1014.27 |
-390.32 |
-520.61 |
| 13:14 |
1014.27 |
-390.32 |
-520.44 |
| 13:13 |
1014.27 |
-422.41 |
-549.53 |
| 13:12 |
1014.27 |
-442.19 |
-560.40 |
| 13:11 |
1014.27 |
-434.87 |
-559.97 |
| 13:10 |
1014.27 |
-429.31 |
-516.17 |
| 13:09 |
1014.27 |
-440.09 |
-521.92 |
| 13:08 |
1014.27 |
-398.78 |
-494.82 |
| 13:07 |
1014.27 |
-401.53 |
-500.74 |
| 13:06 |
1014.27 |
-407.18 |
-496.15 |
| 13:05 |
1061.07 |
-402.68 |
-486.79 |
| 13:04 |
1061.07 |
-438.03 |
-495.37 |
| 13:03 |
1061.07 |
-420.39 |
-482.05 |
| 13:02 |
1096.35 |
-392.76 |
-476.68 |
| 13:01 |
1096.35 |
-392.76 |
-466.80 |
| 11:30 |
1096.35 |
-378.29 |
-478.30 |
| 11:29 |
1096.35 |
-387.14 |
-473.10 |
| 11:28 |
1096.35 |
-373.53 |
-445.17 |
| 11:27 |
1096.35 |
-382.38 |
-434.39 |
| 11:26 |
1096.35 |
-376.81 |
-423.08 |
| 11:25 |
1132.82 |
-357.35 |
-435.91 |
| 11:24 |
1132.82 |
-330.24 |
-426.08 |
| 11:23 |
1132.82 |
-284.08 |
-405.08 |
| 11:22 |
1132.82 |
-284.08 |
-401.81 |
| 11:21 |
1132.82 |
-284.08 |
-399.95 |
| 11:20 |
1132.82 |
-265.39 |
-399.51 |
| 11:19 |
1132.82 |
-268.22 |
-395.71 |
| 11:18 |
1132.82 |
-216.75 |
-380.03 |
| 11:17 |
1132.82 |
-168.01 |
-325.61 |
| 11:16 |
1132.82 |
-162.68 |
-320.20 |
| 11:15 |
1132.82 |
-162.68 |
-323.51 |
| 11:14 |
1132.82 |
-157.13 |
-309.30 |
| 11:13 |
1132.82 |
-144.07 |
-295.70 |
| 11:12 |
1132.82 |
-144.07 |
-290.63 |
| 11:11 |
1132.82 |
-144.07 |
-285.66 |
| 11:10 |
1132.82 |
-165.72 |
-293.39 |
| 11:09 |
1132.82 |
-147.61 |
-311.53 |
| 11:08 |
1132.82 |
-126.63 |
-306.73 |
| 11:07 |
1132.82 |
-126.63 |
-308.16 |
| 11:06 |
1132.82 |
-126.63 |
-311.45 |
| 11:05 |
1132.82 |
-126.63 |
-307.37 |
| 11:04 |
1132.82 |
-118.56 |
-313.51 |
| 11:03 |
1132.82 |
-118.56 |
-312.26 |
| 11:02 |
1132.82 |
-158.27 |
-302.50 |
| 11:01 |
1132.82 |
-128.52 |
-234.75 |
| 11:00 |
1132.82 |
-111.65 |
-225.43 |
| 10:59 |
1132.82 |
-111.65 |
-235.48 |
| 10:58 |
1132.82 |
-111.65 |
-234.86 |
| 10:57 |
1132.82 |
-83.55 |
-197.08 |
| 10:56 |
1132.82 |
-66.29 |
-84.07 |
| 10:55 |
1132.82 |
-66.29 |
-91.73 |
| 10:54 |
1132.82 |
-73.15 |
-93.34 |
| 10:53 |
1132.82 |
-62.20 |
-93.34 |
| 10:52 |
1132.82 |
-62.20 |
-91.92 |
| 10:51 |
1132.82 |
-39.30 |
-78.65 |
| 10:50 |
1132.82 |
-12.22 |
-74.20 |
| 10:49 |
1132.82 |
1.78 |
-51.19 |
| 10:48 |
1132.82 |
-7.15 |
-44.77 |
| 10:47 |
1132.82 |
-30.53 |
-45.31 |
| 10:46 |
1132.82 |
-30.53 |
-42.01 |
| 10:45 |
1132.82 |
-17.06 |
-41.57 |
| 10:44 |
1132.82 |
-17.06 |
-40.94 |
| 10:43 |
1132.82 |
-10.02 |
-28.64 |
| 10:42 |
1132.82 |
-10.02 |
-44.26 |
| 10:41 |
1132.82 |
-3.33 |
-44.44 |
| 10:40 |
1132.82 |
-3.33 |
-50.86 |
| 10:39 |
1132.82 |
23.48 |
-31.00 |
| 10:38 |
1132.82 |
37.56 |
-32.69 |
| 10:37 |
1132.82 |
50.41 |
-41.70 |
| 10:36 |
1132.82 |
66.73 |
-21.17 |
| 10:35 |
1132.82 |
86.85 |
-10.00 |
| 10:34 |
1132.82 |
86.85 |
-13.05 |
| 10:33 |
1132.82 |
52.14 |
-27.73 |
| 10:32 |
1132.82 |
34.89 |
-28.45 |
| 10:31 |
1132.82 |
33.81 |
-36.58 |
| 10:30 |
1132.82 |
23.63 |
-60.52 |
| 10:29 |
1132.82 |
36.64 |
-50.36 |
| 10:28 |
1132.82 |
25.75 |
-68.56 |
| 10:27 |
1132.82 |
31.37 |
-65.18 |
| 10:26 |
1132.82 |
11.56 |
-83.82 |
| 10:25 |
1132.82 |
-1.64 |
-98.63 |
| 10:24 |
1132.82 |
-1.64 |
-125.37 |
| 10:23 |
1132.82 |
18.59 |
-120.30 |
| 10:22 |
1132.82 |
25.71 |
-115.58 |
| 10:21 |
1132.82 |
25.71 |
-111.57 |
| 10:20 |
1132.82 |
19.47 |
-108.90 |
| 10:19 |
1132.82 |
-0.20 |
-92.71 |
| 10:18 |
1132.82 |
-17.41 |
-85.50 |
| 10:17 |
1132.82 |
-17.41 |
-78.81 |
| 10:16 |
1132.82 |
-17.41 |
-73.47 |
| 10:15 |
1132.82 |
-29.00 |
-93.16 |
| 10:14 |
1132.82 |
-23.49 |
-81.51 |
| 10:13 |
1132.82 |
-0.26 |
-87.12 |
| 10:12 |
1132.82 |
7.67 |
-73.31 |
| 10:11 |
1132.82 |
11.06 |
-67.88 |
| 10:10 |
1132.82 |
-9.02 |
-53.52 |
| 10:09 |
1077.69 |
-0.64 |
-50.06 |
| 10:08 |
1077.69 |
-0.64 |
-45.96 |
| 10:07 |
1077.69 |
4.71 |
-42.58 |
| 10:06 |
1077.69 |
-49.11 |
-51.22 |
| 10:05 |
1077.69 |
-42.34 |
-66.08 |
| 10:04 |
1077.69 |
-44.58 |
-71.25 |
| 10:03 |
1077.69 |
-48.14 |
-77.58 |
| 10:02 |
1077.69 |
-42.54 |
-59.01 |
| 10:01 |
1077.69 |
-51.44 |
-61.96 |
| 10:00 |
1077.69 |
-23.13 |
-32.05 |
| 09:59 |
1077.69 |
-14.22 |
-14.15 |
| 09:58 |
1077.69 |
-11.37 |
-28.32 |
| 09:57 |
1027.62 |
36.12 |
7.01 |
| 09:56 |
1027.62 |
55.37 |
15.39 |
| 09:55 |
1059.14 |
79.98 |
28.15 |
| 09:54 |
1059.14 |
71.23 |
42.25 |
| 09:53 |
1059.14 |
1.08 |
42.24 |
| 09:52 |
1059.14 |
25.93 |
67.00 |
| 09:51 |
1059.14 |
8.10 |
65.57 |
| 09:50 |
1094.73 |
53.09 |
80.99 |
| 09:49 |
1094.73 |
57.56 |
104.00 |
| 09:48 |
1094.73 |
99.91 |
123.95 |
| 09:47 |
1094.73 |
101.68 |
138.45 |
| 09:46 |
1094.73 |
148.18 |
167.81 |
| 09:45 |
1094.73 |
177.38 |
149.28 |
| 09:44 |
1128.76 |
262.03 |
192.87 |
| 09:43 |
1128.76 |
290.79 |
191.33 |
| 09:42 |
1128.76 |
259.92 |
182.78 |
| 09:41 |
1128.76 |
276.80 |
175.93 |
| 09:40 |
1128.76 |
244.23 |
153.24 |
| 09:39 |
159.14 |
92.19 |
112.49 |
| 09:38 |
108.33 |
110.38 |
88.12 |
| 09:37 |
108.33 |
67.70 |
18.37 |
| 09:36 |
108.33 |
82.55 |
44.38 |
| 09:35 |
75.06 |
187.48 |
53.97 |
| 09:34 |
31.67 |
78.48 |
-1.10 |
| 09:33 |
31.67 |
45.26 |
-3.44 |
| 09:32 |
31.67 |
40.04 |
11.57 |
| 09:31 |
0.00 |
45.66 |
21.19 |
| 09:30 |
0.00 |
0.00 |
-2.05 |
|
| 大单资金：530.57万元 |
成交额占比：4.21% |
| 中单资金：-433.00万元 |
成交额占比：-3.44% |
| 小单资金：-368.88万元 |
成交额占比：-2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
8.93 |
0.34% |
1420.90 |
-5327.14 |
1094.73 |
31.44% |
161.31 |
4.63% |
164.86 |
4.73% |
| 20250618 |
8.90 |
-1.44% |
-1016.50 |
-7664.74 |
134.60 |
1.05% |
-367.89 |
-2.88% |
-783.21 |
-6.13% |
| 20250617 |
9.03 |
2.03% |
-396.62 |
-8206.02 |
1356.28 |
5.94% |
-133.78 |
-0.59% |
-1619.12 |
-7.09% |
| 20250616 |
8.85 |
1.72% |
-1125.80 |
-12198.40 |
165.59 |
0.64% |
-1155.48 |
-4.50% |
-135.91 |
-0.53% |
| 20250613 |
8.70 |
-4.29% |
-15046.36 |
-12839.71 |
-8078.34 |
-17.29% |
-5115.88 |
-10.95% |
-1852.14 |
-3.96% |
| 20250612 |
9.09 |
-1.52% |
-5901.69 |
-5387.23 |
-1242.87 |
-6.26% |
-2132.84 |
-10.75% |
-2525.98 |
-12.73% |
| 20250611 |
9.23 |
-0.22% |
-1489.99 |
-3187.43 |
-406.68 |
-3.23% |
-99.82 |
-0.79% |
-983.49 |
-7.81% |
| 20250610 |
9.25 |
-3.04% |
-7615.82 |
-3152.54 |
-2636.10 |
-11.70% |
-1883.14 |
-8.36% |
-3096.58 |
-13.74% |
| 20250609 |
9.54 |
0.00% |
-162.42 |
-3977.47 |
-475.72 |
-2.35% |
-425.11 |
-2.10% |
738.41 |
3.65% |
| 20250606 |
9.54 |
0.10% |
-485.39 |
-5510.14 |
-625.86 |
-4.02% |
-400.50 |
-2.57% |
540.97 |
3.47% |
| 20250605 |
9.53 |
2.69% |
5219.70 |
-685.80 |
956.93 |
4.13% |
1244.07 |
5.36% |
3018.70 |
13.02% |
| 20250604 |
9.28 |
0.54% |
509.25 |
-1432.36 |
-371.79 |
-2.60% |
-423.81 |
-2.96% |
1304.85 |
9.13% |
| 20250603 |
9.23 |
-2.33% |
-7040.61 |
-1630.94 |
-3461.03 |
-13.35% |
-1651.63 |
-6.37% |
-1927.95 |
-7.44% |
| 20250530 |
9.45 |
-3.47% |
-3909.27 |
2199.75 |
-2008.39 |
-7.85% |
-1657.73 |
-6.48% |
-243.15 |
-0.95% |
| 20250529 |
9.79 |
6.41% |
12301.09 |
3352.72 |
4198.48 |
8.64% |
4417.59 |
9.10% |
3685.02 |
7.59% |
| 20250528 |
9.20 |
0.99% |
250.42 |
-1463.85 |
210.37 |
2.02% |
-90.14 |
-0.87% |
130.19 |
1.25% |
| 20250527 |
9.11 |
-1.09% |
-1096.22 |
-1702.08 |
-570.37 |
-6.44% |
-625.95 |
-7.07% |
100.10 |
1.13% |
| 20250526 |
9.21 |
1.88% |
1173.49 |
-2153.91 |
369.66 |
3.56% |
-264.91 |
-2.55% |
1068.74 |
10.31% |
| 20250523 |
9.04 |
-1.95% |
-1924.89 |
-2072.56 |
-855.42 |
-7.46% |
-1121.17 |
-9.78% |
51.70 |
0.45% |
| 20250522 |
9.22 |
-1.07% |
-2322.70 |
-1532.86 |
-618.09 |
-6.49% |
-862.68 |
-9.06% |
-841.93 |
-8.85% |
| 20250521 |
9.32 |
0.11% |
-487.41 |
-1831.92 |
-27.86 |
-0.24% |
17.75 |
0.15% |
-477.30 |
-4.04% |
| 20250520 |
9.31 |
-0.75% |
-2647.30 |
-1864.71 |
-1022.20 |
-9.17% |
-921.06 |
-8.26% |
-704.04 |
-6.31% |
| 20250519 |
9.38 |
1.19% |
130.60 |
-1259.08 |
451.01 |
3.50% |
-79.77 |
-0.62% |
-240.64 |
-1.87% |
| 20250516 |
9.27 |
0.00% |
-606.22 |
-29.89 |
-315.72 |
-3.67% |
-0.23 |
-0.00% |
-290.27 |
-3.37% |
| 20250515 |
9.27 |
-1.90% |
-2587.10 |
-100.05 |
-917.15 |
-8.17% |
-1286.77 |
-11.46% |
-383.18 |
-3.41% |
| 20250514 |
9.45 |
-0.32% |
-106.47 |
1235.63 |
-60.65 |
-0.43% |
-536.52 |
-3.84% |
490.70 |
3.52% |
| 20250513 |
9.48 |
-0.52% |
-2463.43 |
1202.73 |
-416.57 |
-2.30% |
-1253.76 |
-6.92% |
-793.10 |
-4.38% |
| 20250512 |
9.53 |
3.03% |
716.25 |
1880.26 |
1680.20 |
6.01% |
723.58 |
2.59% |
-1687.53 |
-6.04% |
| 20250509 |
9.25 |
-1.60% |
-514.31 |
-199.09 |
-385.88 |
-2.61% |
-843.81 |
-5.72% |
715.38 |
4.85% |
| 20250508 |
9.40 |
0.21% |
939.90 |
239.69 |
418.53 |
2.69% |
-739.82 |
-4.75% |
1261.19 |
8.09% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
