002383合众思壮 今日实时资金流向 |
15:00 |
-6013.98 |
-3393.09 |
-692.22 |
14:59 |
-6047.15 |
-3471.92 |
-728.56 |
14:58 |
-6047.15 |
-3471.92 |
-728.56 |
14:57 |
-6047.15 |
-3481.23 |
-738.04 |
14:56 |
-6097.85 |
-3448.39 |
-746.98 |
14:55 |
-5875.96 |
-3510.36 |
-733.37 |
14:54 |
-5570.46 |
-3468.46 |
-776.57 |
14:53 |
-5520.18 |
-3451.43 |
-746.66 |
14:52 |
-5520.18 |
-3429.78 |
-728.05 |
14:51 |
-5520.18 |
-3369.40 |
-712.93 |
14:50 |
-5520.18 |
-3316.56 |
-724.10 |
14:49 |
-5520.18 |
-3269.61 |
-746.73 |
14:48 |
-5570.45 |
-3260.90 |
-709.04 |
14:47 |
-5638.34 |
-3143.72 |
-720.89 |
14:46 |
-5638.34 |
-3109.17 |
-703.03 |
14:45 |
-5638.34 |
-3042.95 |
-695.68 |
14:44 |
-5450.62 |
-2993.41 |
-706.29 |
14:43 |
-5381.98 |
-3002.02 |
-720.25 |
14:42 |
-5381.98 |
-3017.34 |
-712.48 |
14:41 |
-5281.13 |
-3052.69 |
-706.48 |
14:40 |
-5171.19 |
-3024.71 |
-691.76 |
14:39 |
-5008.75 |
-2994.40 |
-674.93 |
14:38 |
-5008.75 |
-2954.90 |
-669.74 |
14:37 |
-4954.30 |
-2958.56 |
-694.18 |
14:36 |
-4611.78 |
-2887.87 |
-669.32 |
14:35 |
-4145.45 |
-2811.68 |
-647.97 |
14:34 |
-4093.87 |
-2769.42 |
-627.40 |
14:33 |
-4093.87 |
-2725.66 |
-557.67 |
14:32 |
-4093.87 |
-2627.60 |
-518.62 |
14:31 |
-4054.17 |
-2597.31 |
-487.84 |
14:30 |
-4017.62 |
-2536.75 |
-471.02 |
14:29 |
-4017.62 |
-2502.28 |
-475.69 |
14:28 |
-4017.62 |
-2501.85 |
-460.16 |
14:27 |
-4017.62 |
-2552.74 |
-462.29 |
14:26 |
-4017.62 |
-2516.97 |
-467.58 |
14:25 |
-3978.83 |
-2479.93 |
-472.36 |
14:24 |
-3978.83 |
-2421.14 |
-472.92 |
14:23 |
-3978.83 |
-2370.30 |
-411.40 |
14:22 |
-3848.44 |
-2297.06 |
-388.31 |
14:21 |
-3881.15 |
-2185.47 |
-370.61 |
14:20 |
-3837.90 |
-2123.83 |
-360.67 |
14:19 |
-3794.60 |
-2088.66 |
-373.93 |
14:18 |
-3794.60 |
-2098.45 |
-368.78 |
14:17 |
-3452.09 |
-2034.99 |
-309.75 |
14:16 |
-3237.79 |
-2014.06 |
-302.79 |
14:15 |
-3270.90 |
-2021.37 |
-336.17 |
14:14 |
-3305.62 |
-2001.77 |
-364.77 |
14:13 |
-3305.62 |
-1954.58 |
-356.21 |
14:12 |
-3270.90 |
-1840.89 |
-298.86 |
14:11 |
-3270.90 |
-1805.44 |
-227.71 |
14:10 |
-3237.41 |
-1715.92 |
-177.53 |
14:09 |
-2817.60 |
-1707.19 |
-183.83 |
14:08 |
-2817.60 |
-1707.19 |
-184.63 |
14:07 |
-2817.60 |
-1689.73 |
-172.07 |
14:06 |
-2817.60 |
-1689.73 |
-166.75 |
14:05 |
-2817.60 |
-1666.34 |
-158.21 |
14:04 |
-2817.60 |
-1649.31 |
-115.96 |
14:03 |
-2817.60 |
-1703.06 |
-120.16 |
14:02 |
-2817.60 |
-1654.27 |
-131.36 |
14:01 |
-2863.61 |
-1643.36 |
-135.04 |
14:00 |
-2863.61 |
-1624.96 |
-113.43 |
13:59 |
-2863.61 |
-1561.04 |
-84.75 |
13:58 |
-2863.61 |
-1535.12 |
-79.09 |
13:57 |
-2863.61 |
-1496.97 |
-66.96 |
13:56 |
-2863.61 |
-1488.16 |
-61.03 |
13:55 |
-2863.61 |
-1512.05 |
-70.23 |
13:54 |
-2863.61 |
-1518.71 |
-67.98 |
13:53 |
-2863.61 |
-1534.36 |
-52.44 |
13:52 |
-2863.61 |
-1529.21 |
-58.31 |
13:51 |
-2863.61 |
-1537.95 |
-59.28 |
13:50 |
-2933.62 |
-1524.07 |
-37.37 |
13:49 |
-2933.62 |
-1513.67 |
-26.01 |
13:48 |
-2933.62 |
-1507.47 |
-24.44 |
13:47 |
-2933.62 |
-1507.47 |
-34.87 |
13:46 |
-2933.62 |
-1514.46 |
-31.47 |
13:45 |
-2933.62 |
-1530.90 |
-25.02 |
13:44 |
-2933.62 |
-1537.64 |
-15.69 |
13:43 |
-2933.62 |
-1515.18 |
-19.19 |
13:42 |
-2933.62 |
-1511.78 |
-12.64 |
13:41 |
-2981.46 |
-1544.52 |
-10.55 |
13:40 |
-2981.46 |
-1521.42 |
-19.90 |
13:39 |
-2981.46 |
-1512.18 |
-29.86 |
13:38 |
-2981.46 |
-1497.71 |
-24.11 |
13:37 |
-2981.46 |
-1433.01 |
-26.39 |
13:36 |
-2981.46 |
-1425.67 |
-9.46 |
13:35 |
-2981.46 |
-1434.15 |
-0.66 |
13:34 |
-2981.46 |
-1420.12 |
-14.45 |
13:33 |
-2852.71 |
-1400.30 |
-15.06 |
13:32 |
-2852.71 |
-1366.27 |
-15.33 |
13:31 |
-2852.71 |
-1339.68 |
-2.04 |
13:30 |
-2852.71 |
-1339.68 |
-10.27 |
13:29 |
-2852.71 |
-1347.39 |
-10.28 |
13:28 |
-2852.71 |
-1329.30 |
-11.25 |
13:27 |
-2809.88 |
-1337.88 |
-5.65 |
13:26 |
-2809.88 |
-1294.36 |
6.85 |
13:25 |
-2809.88 |
-1294.36 |
12.20 |
13:24 |
-2809.88 |
-1276.40 |
4.64 |
13:23 |
-2809.88 |
-1273.08 |
10.59 |
13:22 |
-2809.88 |
-1261.59 |
29.55 |
13:21 |
-2809.88 |
-1261.59 |
36.14 |
13:20 |
-2809.88 |
-1261.59 |
50.08 |
13:19 |
-2809.88 |
-1261.59 |
52.88 |
13:18 |
-2769.10 |
-1261.43 |
63.58 |
13:17 |
-2769.10 |
-1256.46 |
66.21 |
13:16 |
-2769.10 |
-1247.68 |
77.53 |
13:15 |
-2769.10 |
-1247.68 |
80.33 |
13:14 |
-2805.44 |
-1255.14 |
81.21 |
13:13 |
-2867.44 |
-1246.36 |
66.26 |
13:12 |
-2867.44 |
-1242.51 |
76.66 |
13:11 |
-2867.44 |
-1253.63 |
69.04 |
13:10 |
-2867.44 |
-1264.55 |
85.44 |
13:09 |
-2867.44 |
-1231.20 |
96.97 |
13:08 |
-2867.44 |
-1231.20 |
97.91 |
13:07 |
-2867.44 |
-1226.83 |
98.95 |
13:06 |
-2867.44 |
-1226.83 |
129.60 |
13:05 |
-2867.44 |
-1227.37 |
142.58 |
13:04 |
-2867.44 |
-1203.21 |
148.80 |
13:03 |
-2867.44 |
-1197.24 |
156.09 |
13:02 |
-2867.44 |
-1220.69 |
154.30 |
13:01 |
-2867.44 |
-1203.91 |
162.91 |
11:30 |
-2867.44 |
-1167.34 |
171.70 |
11:29 |
-2867.44 |
-1162.41 |
146.28 |
11:28 |
-2867.44 |
-1203.43 |
146.62 |
11:27 |
-2867.44 |
-1160.76 |
175.72 |
11:26 |
-2867.44 |
-1222.89 |
141.08 |
11:25 |
-2914.41 |
-1239.13 |
94.64 |
11:24 |
-2914.41 |
-1218.60 |
107.57 |
11:23 |
-2914.41 |
-1222.54 |
131.29 |
11:22 |
-2914.41 |
-1234.03 |
118.32 |
11:21 |
-2914.41 |
-1241.38 |
106.77 |
11:20 |
-2914.41 |
-1257.53 |
110.43 |
11:19 |
-2914.41 |
-1257.55 |
111.21 |
11:18 |
-2914.41 |
-1243.10 |
131.60 |
11:17 |
-2914.41 |
-1241.71 |
125.73 |
11:16 |
-2914.41 |
-1241.64 |
102.91 |
11:15 |
-2914.41 |
-1258.65 |
103.69 |
11:14 |
-2914.41 |
-1253.71 |
104.12 |
11:13 |
-2914.41 |
-1264.57 |
102.63 |
11:12 |
-2793.40 |
-1240.09 |
110.51 |
11:11 |
-2843.19 |
-1224.74 |
98.42 |
11:10 |
-2843.19 |
-1172.69 |
89.21 |
11:09 |
-2673.64 |
-1096.04 |
119.91 |
11:08 |
-2499.58 |
-1088.86 |
73.85 |
11:07 |
-2460.26 |
-1040.12 |
78.87 |
11:06 |
-2460.26 |
-1032.11 |
93.67 |
11:05 |
-2286.02 |
-1034.32 |
85.80 |
11:04 |
-2286.02 |
-1027.34 |
91.89 |
11:03 |
-2286.02 |
-1027.34 |
97.90 |
11:02 |
-2286.02 |
-1007.13 |
84.11 |
11:01 |
-2286.02 |
-989.69 |
76.94 |
11:00 |
-2286.02 |
-978.27 |
100.20 |
10:59 |
-2316.28 |
-965.55 |
106.21 |
10:58 |
-2316.28 |
-955.88 |
133.38 |
10:57 |
-2316.28 |
-886.18 |
152.96 |
10:56 |
-2316.28 |
-867.24 |
173.00 |
10:55 |
-2316.28 |
-867.24 |
173.86 |
10:54 |
-2316.28 |
-860.51 |
182.06 |
10:53 |
-2316.28 |
-835.32 |
203.52 |
10:52 |
-2316.28 |
-837.76 |
208.19 |
10:51 |
-2316.28 |
-813.25 |
192.52 |
10:50 |
-2316.28 |
-817.10 |
220.75 |
10:49 |
-2284.26 |
-820.17 |
200.38 |
10:48 |
-2133.32 |
-793.58 |
185.87 |
10:47 |
-1594.45 |
-633.03 |
308.20 |
10:46 |
-1594.45 |
-627.68 |
273.54 |
10:45 |
-1594.45 |
-537.46 |
289.16 |
10:44 |
-1327.59 |
-539.94 |
285.35 |
10:43 |
-1235.26 |
-561.92 |
269.97 |
10:42 |
-1240.19 |
-421.45 |
381.52 |
10:41 |
-1097.47 |
-402.88 |
388.18 |
10:40 |
-1097.47 |
-395.22 |
411.59 |
10:39 |
-1054.78 |
-386.68 |
388.01 |
10:38 |
-1088.86 |
-380.51 |
390.82 |
10:37 |
-1088.86 |
-378.42 |
402.01 |
10:36 |
-1088.86 |
-321.09 |
406.15 |
10:35 |
-1088.86 |
-294.19 |
422.71 |
10:34 |
-1088.86 |
-259.62 |
437.26 |
10:33 |
-1088.86 |
-199.17 |
437.06 |
10:32 |
-1055.74 |
-191.86 |
451.46 |
10:31 |
-1055.74 |
-182.02 |
438.98 |
10:30 |
-992.46 |
-103.28 |
525.94 |
10:29 |
-992.46 |
-77.77 |
556.38 |
10:28 |
-992.46 |
-47.32 |
556.71 |
10:27 |
-939.15 |
-41.82 |
544.19 |
10:26 |
-989.71 |
-32.95 |
547.09 |
10:25 |
-989.71 |
-20.54 |
531.73 |
10:24 |
-989.71 |
-29.41 |
530.47 |
10:23 |
-989.71 |
-24.36 |
529.65 |
10:22 |
-944.62 |
-111.44 |
517.46 |
10:21 |
-944.62 |
-72.56 |
549.97 |
10:20 |
-944.62 |
-58.45 |
537.61 |
10:19 |
-944.62 |
-73.98 |
542.12 |
10:18 |
-944.62 |
-69.58 |
566.42 |
10:17 |
-944.62 |
-54.41 |
575.90 |
10:16 |
-944.62 |
-51.24 |
579.86 |
10:15 |
-944.62 |
22.53 |
576.74 |
10:14 |
-944.62 |
-2.38 |
568.18 |
10:13 |
-944.62 |
-18.52 |
591.48 |
10:12 |
-905.63 |
-13.94 |
623.54 |
10:11 |
-905.63 |
-10.99 |
620.23 |
10:10 |
-905.63 |
37.20 |
666.37 |
10:09 |
-863.41 |
63.16 |
655.08 |
10:08 |
-825.67 |
48.27 |
629.79 |
10:07 |
-855.75 |
80.45 |
637.15 |
10:06 |
-855.75 |
58.36 |
598.31 |
10:05 |
-855.75 |
19.49 |
569.69 |
10:04 |
-855.75 |
37.74 |
568.15 |
10:03 |
-783.65 |
34.56 |
582.13 |
10:02 |
-847.97 |
48.03 |
538.66 |
10:01 |
-879.12 |
-104.55 |
369.94 |
10:00 |
-879.12 |
-171.54 |
325.94 |
09:59 |
-879.12 |
-196.46 |
306.01 |
09:58 |
-879.12 |
-200.39 |
210.06 |
09:57 |
-879.12 |
-256.09 |
174.77 |
09:56 |
-879.12 |
-253.90 |
29.59 |
09:55 |
-879.12 |
-405.35 |
-103.55 |
09:54 |
-797.64 |
-425.70 |
-124.81 |
09:53 |
-691.53 |
-347.92 |
-98.00 |
09:52 |
-691.53 |
-315.89 |
-56.41 |
09:51 |
-691.53 |
-305.65 |
-16.24 |
09:50 |
-647.68 |
-321.98 |
-10.90 |
09:49 |
-647.68 |
-304.41 |
-6.17 |
09:48 |
-647.68 |
-287.98 |
-6.57 |
09:47 |
-580.57 |
-288.58 |
6.38 |
09:46 |
-580.57 |
-279.54 |
13.68 |
09:45 |
-580.57 |
-302.68 |
-11.44 |
09:44 |
-423.29 |
-274.60 |
-2.80 |
09:43 |
-423.29 |
-237.92 |
0.66 |
09:42 |
-238.45 |
-253.79 |
-7.26 |
09:41 |
-203.51 |
-282.10 |
2.54 |
09:40 |
-203.51 |
-251.98 |
26.56 |
09:39 |
-259.60 |
-275.26 |
-0.93 |
09:38 |
-192.99 |
-266.89 |
-48.50 |
09:37 |
-239.03 |
-280.16 |
-100.44 |
09:36 |
-269.69 |
-255.42 |
-93.53 |
09:35 |
-157.39 |
-219.59 |
-56.45 |
09:34 |
-157.39 |
-196.32 |
-19.36 |
09:33 |
-124.00 |
-178.03 |
-35.38 |
09:32 |
-89.64 |
-158.04 |
-48.60 |
09:31 |
-37.07 |
-108.14 |
-40.56 |
09:30 |
0.00 |
-10.01 |
-44.20 |
|
大单资金:-6013.98万元 |
成交额占比:-14.20% |
中单资金:-3393.09万元 |
成交额占比:-8.01% |
小单资金:-692.22万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
8.55 |
-2.95% |
-10099.29 |
-9471.62 |
-6013.98 |
-14.20% |
-3393.09 |
-8.01% |
-692.22 |
-1.63% |
20250429 |
8.81 |
1.38% |
-1438.48 |
1992.00 |
1592.90 |
3.85% |
-926.22 |
-2.24% |
-2105.16 |
-5.09% |
20250428 |
8.69 |
-2.36% |
-9164.64 |
301.14 |
-2406.63 |
-6.95% |
-4204.93 |
-12.14% |
-2553.08 |
-7.37% |
20250425 |
8.90 |
3.49% |
2338.13 |
1223.07 |
787.93 |
1.25% |
1031.07 |
1.64% |
519.13 |
0.83% |
20250424 |
8.60 |
-0.58% |
-2098.01 |
-173.05 |
-3431.84 |
-4.27% |
-2113.79 |
-2.63% |
3447.62 |
4.29% |
20250423 |
8.65 |
10.05% |
1243.43 |
2984.65 |
5449.64 |
9.86% |
-2033.65 |
-3.68% |
-2172.56 |
-3.93% |
20250422 |
7.86 |
0.77% |
-560.84 |
-2664.96 |
-97.96 |
-0.44% |
322.33 |
1.46% |
-785.21 |
-3.56% |
20250421 |
7.80 |
0.13% |
-4471.35 |
-4241.94 |
-1484.70 |
-6.08% |
-3677.16 |
-15.05% |
690.51 |
2.83% |
20250418 |
7.79 |
5.27% |
-6035.01 |
-5118.80 |
-608.19 |
-1.68% |
-2805.26 |
-7.74% |
-2621.56 |
-7.24% |
20250417 |
7.40 |
0.14% |
-769.19 |
-4567.37 |
-274.14 |
-2.85% |
-217.15 |
-2.26% |
-277.90 |
-2.89% |
20250416 |
7.39 |
-2.51% |
-2037.47 |
-4816.93 |
-199.97 |
-1.82% |
-975.12 |
-8.88% |
-862.38 |
-7.86% |
20250415 |
7.58 |
-3.81% |
-5041.76 |
-3406.44 |
-1674.94 |
-9.99% |
-1615.58 |
-9.63% |
-1751.24 |
-10.44% |
20250414 |
7.88 |
1.42% |
-3677.44 |
-2372.63 |
-2361.56 |
-6.76% |
-2764.60 |
-7.91% |
1448.72 |
4.15% |
20250411 |
7.77 |
10.06% |
-4096.75 |
-534.19 |
-56.76 |
-0.39% |
-1988.83 |
-13.71% |
-2051.16 |
-14.14% |
20250410 |
7.06 |
1.73% |
-2144.47 |
-380.73 |
-523.70 |
-4.05% |
-1141.46 |
-8.83% |
-479.31 |
-3.71% |
20250409 |
6.94 |
4.68% |
2944.73 |
-268.06 |
1210.52 |
7.63% |
730.96 |
4.61% |
1003.25 |
6.32% |
20250408 |
6.63 |
-3.49% |
-1999.10 |
-1746.87 |
-641.13 |
-4.30% |
-1240.46 |
-8.32% |
-117.51 |
-0.79% |
20250407 |
6.87 |
-9.96% |
-1506.87 |
-1470.28 |
-523.12 |
-4.05% |
-891.52 |
-6.90% |
-92.23 |
-0.71% |
20250403 |
7.63 |
-0.26% |
-491.81 |
-1408.57 |
96.70 |
1.64% |
-342.73 |
-5.80% |
-245.78 |
-4.16% |
20250402 |
7.65 |
-0.65% |
-1004.39 |
-2876.00 |
-411.03 |
-6.53% |
-408.30 |
-6.49% |
-185.06 |
-2.94% |
20250401 |
7.70 |
1.45% |
-402.30 |
-2618.13 |
-268.29 |
-3.17% |
-723.66 |
-8.54% |
589.65 |
6.96% |
20250331 |
7.59 |
-0.91% |
-623.60 |
-4576.92 |
-364.54 |
-3.29% |
-224.43 |
-2.03% |
-34.63 |
-0.31% |
20250328 |
7.66 |
-2.67% |
-979.01 |
-7290.78 |
-461.41 |
-3.23% |
-802.41 |
-5.62% |
284.81 |
2.00% |
20250327 |
7.87 |
-2.48% |
-2577.40 |
-6020.65 |
-1370.73 |
-9.61% |
-1088.19 |
-7.63% |
-118.48 |
-0.83% |
20250326 |
8.07 |
0.37% |
-875.05 |
-3345.95 |
-153.16 |
-1.19% |
-770.37 |
-5.97% |
48.48 |
0.38% |
20250325 |
8.04 |
-4.63% |
-6070.52 |
-4840.18 |
-2227.08 |
-9.76% |
-2436.97 |
-10.68% |
-1406.47 |
-6.16% |
20250324 |
8.43 |
-4.42% |
-5236.92 |
-3173.38 |
-3078.40 |
-7.90% |
-2402.16 |
-6.16% |
243.64 |
0.63% |
20250321 |
8.82 |
2.44% |
2242.03 |
704.21 |
808.72 |
2.40% |
1202.01 |
3.57% |
231.30 |
0.69% |
20250320 |
8.61 |
0.70% |
2091.27 |
-223.45 |
1303.97 |
7.66% |
423.23 |
2.49% |
364.07 |
2.14% |
20250319 |
8.55 |
-1.16% |
-3281.60 |
-2726.90 |
-1647.39 |
-10.49% |
-805.38 |
-5.13% |
-828.83 |
-5.28% |
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。
|