您的位置:股票站 > 股票资金 > 002383 合众思壮
股票行情消息数据:

002383
合众思壮

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002383资金数据 股票资金流向

002383合众思壮 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6013.98 -3393.09 -692.22
14:59 -6047.15 -3471.92 -728.56
14:58 -6047.15 -3471.92 -728.56
14:57 -6047.15 -3481.23 -738.04
14:56 -6097.85 -3448.39 -746.98
14:55 -5875.96 -3510.36 -733.37
14:54 -5570.46 -3468.46 -776.57
14:53 -5520.18 -3451.43 -746.66
14:52 -5520.18 -3429.78 -728.05
14:51 -5520.18 -3369.40 -712.93
14:50 -5520.18 -3316.56 -724.10
14:49 -5520.18 -3269.61 -746.73
14:48 -5570.45 -3260.90 -709.04
14:47 -5638.34 -3143.72 -720.89
14:46 -5638.34 -3109.17 -703.03
14:45 -5638.34 -3042.95 -695.68
14:44 -5450.62 -2993.41 -706.29
14:43 -5381.98 -3002.02 -720.25
14:42 -5381.98 -3017.34 -712.48
14:41 -5281.13 -3052.69 -706.48
14:40 -5171.19 -3024.71 -691.76
14:39 -5008.75 -2994.40 -674.93
14:38 -5008.75 -2954.90 -669.74
14:37 -4954.30 -2958.56 -694.18
14:36 -4611.78 -2887.87 -669.32
14:35 -4145.45 -2811.68 -647.97
14:34 -4093.87 -2769.42 -627.40
14:33 -4093.87 -2725.66 -557.67
14:32 -4093.87 -2627.60 -518.62
14:31 -4054.17 -2597.31 -487.84
14:30 -4017.62 -2536.75 -471.02
14:29 -4017.62 -2502.28 -475.69
14:28 -4017.62 -2501.85 -460.16
14:27 -4017.62 -2552.74 -462.29
14:26 -4017.62 -2516.97 -467.58
14:25 -3978.83 -2479.93 -472.36
14:24 -3978.83 -2421.14 -472.92
14:23 -3978.83 -2370.30 -411.40
14:22 -3848.44 -2297.06 -388.31
14:21 -3881.15 -2185.47 -370.61
14:20 -3837.90 -2123.83 -360.67
14:19 -3794.60 -2088.66 -373.93
14:18 -3794.60 -2098.45 -368.78
14:17 -3452.09 -2034.99 -309.75
14:16 -3237.79 -2014.06 -302.79
14:15 -3270.90 -2021.37 -336.17
14:14 -3305.62 -2001.77 -364.77
14:13 -3305.62 -1954.58 -356.21
14:12 -3270.90 -1840.89 -298.86
14:11 -3270.90 -1805.44 -227.71
14:10 -3237.41 -1715.92 -177.53
14:09 -2817.60 -1707.19 -183.83
14:08 -2817.60 -1707.19 -184.63
14:07 -2817.60 -1689.73 -172.07
14:06 -2817.60 -1689.73 -166.75
14:05 -2817.60 -1666.34 -158.21
14:04 -2817.60 -1649.31 -115.96
14:03 -2817.60 -1703.06 -120.16
14:02 -2817.60 -1654.27 -131.36
14:01 -2863.61 -1643.36 -135.04
14:00 -2863.61 -1624.96 -113.43
13:59 -2863.61 -1561.04 -84.75
13:58 -2863.61 -1535.12 -79.09
13:57 -2863.61 -1496.97 -66.96
13:56 -2863.61 -1488.16 -61.03
13:55 -2863.61 -1512.05 -70.23
13:54 -2863.61 -1518.71 -67.98
13:53 -2863.61 -1534.36 -52.44
13:52 -2863.61 -1529.21 -58.31
13:51 -2863.61 -1537.95 -59.28
13:50 -2933.62 -1524.07 -37.37
13:49 -2933.62 -1513.67 -26.01
13:48 -2933.62 -1507.47 -24.44
13:47 -2933.62 -1507.47 -34.87
13:46 -2933.62 -1514.46 -31.47
13:45 -2933.62 -1530.90 -25.02
13:44 -2933.62 -1537.64 -15.69
13:43 -2933.62 -1515.18 -19.19
13:42 -2933.62 -1511.78 -12.64
13:41 -2981.46 -1544.52 -10.55
13:40 -2981.46 -1521.42 -19.90
13:39 -2981.46 -1512.18 -29.86
13:38 -2981.46 -1497.71 -24.11
13:37 -2981.46 -1433.01 -26.39
13:36 -2981.46 -1425.67 -9.46
13:35 -2981.46 -1434.15 -0.66
13:34 -2981.46 -1420.12 -14.45
13:33 -2852.71 -1400.30 -15.06
13:32 -2852.71 -1366.27 -15.33
13:31 -2852.71 -1339.68 -2.04
13:30 -2852.71 -1339.68 -10.27
13:29 -2852.71 -1347.39 -10.28
13:28 -2852.71 -1329.30 -11.25
13:27 -2809.88 -1337.88 -5.65
13:26 -2809.88 -1294.36 6.85
13:25 -2809.88 -1294.36 12.20
13:24 -2809.88 -1276.40 4.64
13:23 -2809.88 -1273.08 10.59
13:22 -2809.88 -1261.59 29.55
13:21 -2809.88 -1261.59 36.14
13:20 -2809.88 -1261.59 50.08
13:19 -2809.88 -1261.59 52.88
13:18 -2769.10 -1261.43 63.58
13:17 -2769.10 -1256.46 66.21
13:16 -2769.10 -1247.68 77.53
13:15 -2769.10 -1247.68 80.33
13:14 -2805.44 -1255.14 81.21
13:13 -2867.44 -1246.36 66.26
13:12 -2867.44 -1242.51 76.66
13:11 -2867.44 -1253.63 69.04
13:10 -2867.44 -1264.55 85.44
13:09 -2867.44 -1231.20 96.97
13:08 -2867.44 -1231.20 97.91
13:07 -2867.44 -1226.83 98.95
13:06 -2867.44 -1226.83 129.60
13:05 -2867.44 -1227.37 142.58
13:04 -2867.44 -1203.21 148.80
13:03 -2867.44 -1197.24 156.09
13:02 -2867.44 -1220.69 154.30
13:01 -2867.44 -1203.91 162.91
11:30 -2867.44 -1167.34 171.70
11:29 -2867.44 -1162.41 146.28
11:28 -2867.44 -1203.43 146.62
11:27 -2867.44 -1160.76 175.72
11:26 -2867.44 -1222.89 141.08
11:25 -2914.41 -1239.13 94.64
11:24 -2914.41 -1218.60 107.57
11:23 -2914.41 -1222.54 131.29
11:22 -2914.41 -1234.03 118.32
11:21 -2914.41 -1241.38 106.77
11:20 -2914.41 -1257.53 110.43
11:19 -2914.41 -1257.55 111.21
11:18 -2914.41 -1243.10 131.60
11:17 -2914.41 -1241.71 125.73
11:16 -2914.41 -1241.64 102.91
11:15 -2914.41 -1258.65 103.69
11:14 -2914.41 -1253.71 104.12
11:13 -2914.41 -1264.57 102.63
11:12 -2793.40 -1240.09 110.51
11:11 -2843.19 -1224.74 98.42
11:10 -2843.19 -1172.69 89.21
11:09 -2673.64 -1096.04 119.91
11:08 -2499.58 -1088.86 73.85
11:07 -2460.26 -1040.12 78.87
11:06 -2460.26 -1032.11 93.67
11:05 -2286.02 -1034.32 85.80
11:04 -2286.02 -1027.34 91.89
11:03 -2286.02 -1027.34 97.90
11:02 -2286.02 -1007.13 84.11
11:01 -2286.02 -989.69 76.94
11:00 -2286.02 -978.27 100.20
10:59 -2316.28 -965.55 106.21
10:58 -2316.28 -955.88 133.38
10:57 -2316.28 -886.18 152.96
10:56 -2316.28 -867.24 173.00
10:55 -2316.28 -867.24 173.86
10:54 -2316.28 -860.51 182.06
10:53 -2316.28 -835.32 203.52
10:52 -2316.28 -837.76 208.19
10:51 -2316.28 -813.25 192.52
10:50 -2316.28 -817.10 220.75
10:49 -2284.26 -820.17 200.38
10:48 -2133.32 -793.58 185.87
10:47 -1594.45 -633.03 308.20
10:46 -1594.45 -627.68 273.54
10:45 -1594.45 -537.46 289.16
10:44 -1327.59 -539.94 285.35
10:43 -1235.26 -561.92 269.97
10:42 -1240.19 -421.45 381.52
10:41 -1097.47 -402.88 388.18
10:40 -1097.47 -395.22 411.59
10:39 -1054.78 -386.68 388.01
10:38 -1088.86 -380.51 390.82
10:37 -1088.86 -378.42 402.01
10:36 -1088.86 -321.09 406.15
10:35 -1088.86 -294.19 422.71
10:34 -1088.86 -259.62 437.26
10:33 -1088.86 -199.17 437.06
10:32 -1055.74 -191.86 451.46
10:31 -1055.74 -182.02 438.98
10:30 -992.46 -103.28 525.94
10:29 -992.46 -77.77 556.38
10:28 -992.46 -47.32 556.71
10:27 -939.15 -41.82 544.19
10:26 -989.71 -32.95 547.09
10:25 -989.71 -20.54 531.73
10:24 -989.71 -29.41 530.47
10:23 -989.71 -24.36 529.65
10:22 -944.62 -111.44 517.46
10:21 -944.62 -72.56 549.97
10:20 -944.62 -58.45 537.61
10:19 -944.62 -73.98 542.12
10:18 -944.62 -69.58 566.42
10:17 -944.62 -54.41 575.90
10:16 -944.62 -51.24 579.86
10:15 -944.62 22.53 576.74
10:14 -944.62 -2.38 568.18
10:13 -944.62 -18.52 591.48
10:12 -905.63 -13.94 623.54
10:11 -905.63 -10.99 620.23
10:10 -905.63 37.20 666.37
10:09 -863.41 63.16 655.08
10:08 -825.67 48.27 629.79
10:07 -855.75 80.45 637.15
10:06 -855.75 58.36 598.31
10:05 -855.75 19.49 569.69
10:04 -855.75 37.74 568.15
10:03 -783.65 34.56 582.13
10:02 -847.97 48.03 538.66
10:01 -879.12 -104.55 369.94
10:00 -879.12 -171.54 325.94
09:59 -879.12 -196.46 306.01
09:58 -879.12 -200.39 210.06
09:57 -879.12 -256.09 174.77
09:56 -879.12 -253.90 29.59
09:55 -879.12 -405.35 -103.55
09:54 -797.64 -425.70 -124.81
09:53 -691.53 -347.92 -98.00
09:52 -691.53 -315.89 -56.41
09:51 -691.53 -305.65 -16.24
09:50 -647.68 -321.98 -10.90
09:49 -647.68 -304.41 -6.17
09:48 -647.68 -287.98 -6.57
09:47 -580.57 -288.58 6.38
09:46 -580.57 -279.54 13.68
09:45 -580.57 -302.68 -11.44
09:44 -423.29 -274.60 -2.80
09:43 -423.29 -237.92 0.66
09:42 -238.45 -253.79 -7.26
09:41 -203.51 -282.10 2.54
09:40 -203.51 -251.98 26.56
09:39 -259.60 -275.26 -0.93
09:38 -192.99 -266.89 -48.50
09:37 -239.03 -280.16 -100.44
09:36 -269.69 -255.42 -93.53
09:35 -157.39 -219.59 -56.45
09:34 -157.39 -196.32 -19.36
09:33 -124.00 -178.03 -35.38
09:32 -89.64 -158.04 -48.60
09:31 -37.07 -108.14 -40.56
09:30 0.00 -10.01 -44.20
大单资金:-6013.98万元 成交额占比:-14.20%
中单资金:-3393.09万元 成交额占比:-8.01%
小单资金:-692.22万元 成交额占比:-1.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 8.55 -2.95% -10099.29 -9471.62 -6013.98 -14.20% -3393.09 -8.01% -692.22 -1.63%
20250429 8.81 1.38% -1438.48 1992.00 1592.90 3.85% -926.22 -2.24% -2105.16 -5.09%
20250428 8.69 -2.36% -9164.64 301.14 -2406.63 -6.95% -4204.93 -12.14% -2553.08 -7.37%
20250425 8.90 3.49% 2338.13 1223.07 787.93 1.25% 1031.07 1.64% 519.13 0.83%
20250424 8.60 -0.58% -2098.01 -173.05 -3431.84 -4.27% -2113.79 -2.63% 3447.62 4.29%
20250423 8.65 10.05% 1243.43 2984.65 5449.64 9.86% -2033.65 -3.68% -2172.56 -3.93%
20250422 7.86 0.77% -560.84 -2664.96 -97.96 -0.44% 322.33 1.46% -785.21 -3.56%
20250421 7.80 0.13% -4471.35 -4241.94 -1484.70 -6.08% -3677.16 -15.05% 690.51 2.83%
20250418 7.79 5.27% -6035.01 -5118.80 -608.19 -1.68% -2805.26 -7.74% -2621.56 -7.24%
20250417 7.40 0.14% -769.19 -4567.37 -274.14 -2.85% -217.15 -2.26% -277.90 -2.89%
20250416 7.39 -2.51% -2037.47 -4816.93 -199.97 -1.82% -975.12 -8.88% -862.38 -7.86%
20250415 7.58 -3.81% -5041.76 -3406.44 -1674.94 -9.99% -1615.58 -9.63% -1751.24 -10.44%
20250414 7.88 1.42% -3677.44 -2372.63 -2361.56 -6.76% -2764.60 -7.91% 1448.72 4.15%
20250411 7.77 10.06% -4096.75 -534.19 -56.76 -0.39% -1988.83 -13.71% -2051.16 -14.14%
20250410 7.06 1.73% -2144.47 -380.73 -523.70 -4.05% -1141.46 -8.83% -479.31 -3.71%
20250409 6.94 4.68% 2944.73 -268.06 1210.52 7.63% 730.96 4.61% 1003.25 6.32%
20250408 6.63 -3.49% -1999.10 -1746.87 -641.13 -4.30% -1240.46 -8.32% -117.51 -0.79%
20250407 6.87 -9.96% -1506.87 -1470.28 -523.12 -4.05% -891.52 -6.90% -92.23 -0.71%
20250403 7.63 -0.26% -491.81 -1408.57 96.70 1.64% -342.73 -5.80% -245.78 -4.16%
20250402 7.65 -0.65% -1004.39 -2876.00 -411.03 -6.53% -408.30 -6.49% -185.06 -2.94%
20250401 7.70 1.45% -402.30 -2618.13 -268.29 -3.17% -723.66 -8.54% 589.65 6.96%
20250331 7.59 -0.91% -623.60 -4576.92 -364.54 -3.29% -224.43 -2.03% -34.63 -0.31%
20250328 7.66 -2.67% -979.01 -7290.78 -461.41 -3.23% -802.41 -5.62% 284.81 2.00%
20250327 7.87 -2.48% -2577.40 -6020.65 -1370.73 -9.61% -1088.19 -7.63% -118.48 -0.83%
20250326 8.07 0.37% -875.05 -3345.95 -153.16 -1.19% -770.37 -5.97% 48.48 0.38%
20250325 8.04 -4.63% -6070.52 -4840.18 -2227.08 -9.76% -2436.97 -10.68% -1406.47 -6.16%
20250324 8.43 -4.42% -5236.92 -3173.38 -3078.40 -7.90% -2402.16 -6.16% 243.64 0.63%
20250321 8.82 2.44% 2242.03 704.21 808.72 2.40% 1202.01 3.57% 231.30 0.69%
20250320 8.61 0.70% 2091.27 -223.45 1303.97 7.66% 423.23 2.49% 364.07 2.14%
20250319 8.55 -1.16% -3281.60 -2726.90 -1647.39 -10.49% -805.38 -5.13% -828.83 -5.28%
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
  如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。

合众思壮相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29