| 002392北京利尔 今日实时资金流向 |
| 15:00 |
1181.21 |
3306.00 |
0.00 |
| 14:59 |
1309.65 |
3307.86 |
0.00 |
| 14:58 |
1309.65 |
3307.86 |
0.00 |
| 14:57 |
1309.65 |
3307.86 |
0.00 |
| 14:56 |
1309.65 |
3251.70 |
0.00 |
| 14:55 |
1309.65 |
3214.06 |
0.00 |
| 14:54 |
1249.35 |
3231.79 |
0.00 |
| 14:53 |
1249.35 |
3232.98 |
0.00 |
| 14:52 |
1137.62 |
3244.96 |
0.00 |
| 14:51 |
1137.62 |
3244.34 |
0.00 |
| 14:50 |
1097.16 |
3217.07 |
0.00 |
| 14:49 |
1066.09 |
3203.78 |
0.00 |
| 14:48 |
851.79 |
3199.26 |
0.00 |
| 14:47 |
851.79 |
3179.89 |
0.00 |
| 14:46 |
1123.11 |
3036.80 |
0.00 |
| 14:45 |
1089.10 |
3018.98 |
0.00 |
| 14:44 |
1089.10 |
3068.41 |
0.00 |
| 14:43 |
1089.10 |
3160.93 |
0.00 |
| 14:42 |
1146.05 |
3163.82 |
0.00 |
| 14:41 |
1146.05 |
3126.82 |
0.00 |
| 14:40 |
1146.05 |
3156.92 |
0.00 |
| 14:39 |
1266.45 |
3161.96 |
0.00 |
| 14:38 |
1296.84 |
3200.89 |
0.00 |
| 14:37 |
1360.58 |
3199.14 |
0.00 |
| 14:36 |
1360.58 |
3184.10 |
0.00 |
| 14:35 |
1360.58 |
3205.21 |
0.00 |
| 14:34 |
1360.58 |
3205.21 |
0.00 |
| 14:33 |
1360.58 |
3223.30 |
0.00 |
| 14:32 |
1360.58 |
3222.50 |
0.00 |
| 14:31 |
1360.58 |
3237.62 |
0.00 |
| 14:30 |
1360.58 |
3245.53 |
0.00 |
| 14:29 |
1482.67 |
3252.67 |
0.00 |
| 14:28 |
1482.67 |
3246.44 |
0.00 |
| 14:27 |
1482.67 |
3219.40 |
0.00 |
| 14:26 |
1482.67 |
3143.83 |
0.00 |
| 14:25 |
1555.27 |
3121.72 |
0.00 |
| 14:24 |
1555.27 |
3096.57 |
0.00 |
| 14:23 |
1555.27 |
3084.75 |
0.00 |
| 14:22 |
1524.97 |
3045.24 |
0.00 |
| 14:21 |
1524.97 |
3020.27 |
0.00 |
| 14:20 |
1524.97 |
3014.20 |
0.00 |
| 14:19 |
1487.70 |
2996.62 |
0.00 |
| 14:18 |
1487.70 |
3018.94 |
0.00 |
| 14:17 |
1547.96 |
3018.94 |
0.00 |
| 14:16 |
1547.96 |
2998.37 |
0.00 |
| 14:15 |
1547.96 |
3027.35 |
0.00 |
| 14:14 |
1608.46 |
3039.19 |
0.00 |
| 14:13 |
1575.00 |
3006.05 |
0.00 |
| 14:12 |
1575.00 |
2994.81 |
0.00 |
| 14:11 |
1575.00 |
2952.94 |
0.00 |
| 14:10 |
1575.00 |
2896.86 |
0.00 |
| 14:09 |
1575.00 |
2856.42 |
0.00 |
| 14:08 |
1575.00 |
2788.10 |
0.00 |
| 14:07 |
1575.00 |
2755.12 |
0.00 |
| 14:06 |
1575.00 |
2739.38 |
0.00 |
| 14:05 |
1463.32 |
2673.35 |
0.00 |
| 14:04 |
1463.32 |
2696.47 |
0.00 |
| 14:03 |
1524.77 |
2715.96 |
0.00 |
| 14:02 |
1524.77 |
2711.83 |
0.00 |
| 14:01 |
1524.77 |
2723.94 |
0.00 |
| 14:00 |
1597.01 |
2746.37 |
0.00 |
| 13:59 |
1597.01 |
2732.80 |
0.00 |
| 13:58 |
1694.15 |
2746.18 |
0.00 |
| 13:57 |
1694.15 |
2747.56 |
0.00 |
| 13:56 |
1680.13 |
2741.52 |
0.00 |
| 13:55 |
1710.28 |
2741.52 |
0.00 |
| 13:54 |
1710.28 |
2747.19 |
0.00 |
| 13:53 |
1770.58 |
2699.35 |
0.00 |
| 13:52 |
1770.58 |
2663.29 |
0.00 |
| 13:51 |
1770.58 |
2633.88 |
0.00 |
| 13:50 |
1770.58 |
2611.47 |
0.00 |
| 13:49 |
1770.58 |
2571.97 |
0.00 |
| 13:48 |
1770.58 |
2569.40 |
0.00 |
| 13:47 |
1770.58 |
2561.97 |
0.00 |
| 13:46 |
1770.58 |
2547.77 |
0.00 |
| 13:45 |
1770.58 |
2533.54 |
0.00 |
| 13:44 |
1801.45 |
2519.38 |
0.00 |
| 13:43 |
1801.45 |
2488.64 |
0.00 |
| 13:42 |
1801.45 |
2494.67 |
0.00 |
| 13:41 |
1851.75 |
2503.59 |
0.00 |
| 13:40 |
1804.91 |
2509.63 |
0.00 |
| 13:39 |
1895.96 |
2537.64 |
0.00 |
| 13:38 |
2011.83 |
2530.97 |
0.00 |
| 13:37 |
2011.83 |
2508.82 |
0.00 |
| 13:36 |
2011.83 |
2486.21 |
0.00 |
| 13:35 |
2011.83 |
2475.17 |
0.00 |
| 13:34 |
2011.83 |
2431.58 |
0.00 |
| 13:33 |
2011.83 |
2383.33 |
0.00 |
| 13:32 |
2011.83 |
2344.48 |
0.00 |
| 13:31 |
2011.83 |
2296.95 |
0.00 |
| 13:30 |
2011.83 |
2234.86 |
0.00 |
| 13:29 |
2011.83 |
2168.21 |
0.00 |
| 13:28 |
1963.27 |
2137.12 |
0.00 |
| 13:27 |
1963.27 |
2128.14 |
0.00 |
| 13:26 |
1963.27 |
2087.59 |
0.00 |
| 13:25 |
1963.27 |
1987.43 |
0.00 |
| 13:24 |
1699.47 |
1893.24 |
0.00 |
| 13:23 |
1699.47 |
1875.15 |
0.00 |
| 13:22 |
1699.47 |
1873.62 |
0.00 |
| 13:21 |
1699.47 |
1832.48 |
0.00 |
| 13:20 |
1699.47 |
1844.56 |
0.00 |
| 13:19 |
1699.47 |
1838.87 |
0.00 |
| 13:18 |
1747.79 |
1805.29 |
0.00 |
| 13:17 |
1777.99 |
1770.93 |
0.00 |
| 13:16 |
1777.99 |
1770.93 |
0.00 |
| 13:15 |
1777.99 |
1775.82 |
0.00 |
| 13:14 |
1777.99 |
1756.50 |
0.00 |
| 13:13 |
1777.99 |
1711.98 |
0.00 |
| 13:12 |
1777.99 |
1676.56 |
0.00 |
| 13:11 |
1777.99 |
1676.56 |
0.00 |
| 13:10 |
1777.99 |
1670.82 |
0.00 |
| 13:09 |
1777.99 |
1669.30 |
0.00 |
| 13:08 |
1777.99 |
1675.33 |
0.00 |
| 13:07 |
1777.99 |
1681.66 |
0.00 |
| 13:06 |
1777.99 |
1705.58 |
0.00 |
| 13:05 |
1717.49 |
1705.58 |
0.00 |
| 13:04 |
1717.49 |
1685.73 |
0.00 |
| 13:03 |
1626.85 |
1650.27 |
0.00 |
| 13:02 |
1626.85 |
1548.95 |
0.00 |
| 13:01 |
1668.20 |
1579.18 |
0.00 |
| 11:30 |
1594.52 |
1600.94 |
0.00 |
| 11:29 |
1594.52 |
1616.40 |
0.00 |
| 11:28 |
1594.52 |
1616.40 |
0.00 |
| 11:27 |
1594.52 |
1607.96 |
0.00 |
| 11:26 |
1594.52 |
1607.96 |
0.00 |
| 11:25 |
1570.95 |
1615.00 |
0.00 |
| 11:24 |
1601.05 |
1609.63 |
0.00 |
| 11:23 |
1565.17 |
1609.63 |
0.00 |
| 11:22 |
1462.66 |
1580.08 |
0.00 |
| 11:21 |
1462.66 |
1572.37 |
0.00 |
| 11:20 |
1462.66 |
1571.11 |
0.00 |
| 11:19 |
1462.66 |
1577.13 |
0.00 |
| 11:18 |
1462.66 |
1577.13 |
0.00 |
| 11:17 |
1462.66 |
1515.84 |
0.00 |
| 11:16 |
1462.66 |
1530.83 |
0.00 |
| 11:15 |
1462.66 |
1506.45 |
0.00 |
| 11:14 |
1462.66 |
1481.06 |
0.00 |
| 11:13 |
1462.66 |
1473.59 |
0.00 |
| 11:12 |
1462.66 |
1385.13 |
0.00 |
| 11:11 |
1462.66 |
1323.44 |
0.00 |
| 11:10 |
1408.39 |
1260.90 |
0.00 |
| 11:09 |
1408.39 |
1206.78 |
0.00 |
| 11:08 |
1408.39 |
1179.27 |
0.00 |
| 11:07 |
1408.39 |
1086.44 |
0.00 |
| 11:06 |
1408.39 |
1038.64 |
0.00 |
| 11:05 |
1408.39 |
1000.94 |
0.00 |
| 11:04 |
1408.39 |
1006.95 |
0.00 |
| 11:03 |
1408.39 |
1024.32 |
0.00 |
| 11:02 |
1408.39 |
1024.32 |
0.00 |
| 11:01 |
1408.39 |
1030.33 |
0.00 |
| 11:00 |
1056.00 |
782.65 |
0.00 |
| 10:59 |
1056.00 |
759.05 |
0.00 |
| 10:58 |
1056.00 |
759.05 |
0.00 |
| 10:57 |
1056.00 |
799.89 |
0.00 |
| 10:56 |
1056.00 |
798.91 |
0.00 |
| 10:55 |
1225.90 |
781.61 |
0.00 |
| 10:54 |
1225.90 |
757.23 |
0.00 |
| 10:53 |
1225.90 |
775.80 |
0.00 |
| 10:52 |
1225.90 |
741.83 |
0.00 |
| 10:51 |
1225.90 |
784.60 |
0.00 |
| 10:50 |
1225.90 |
784.60 |
0.00 |
| 10:49 |
1225.90 |
784.60 |
0.00 |
| 10:48 |
1272.32 |
784.60 |
0.00 |
| 10:47 |
1272.32 |
784.60 |
0.00 |
| 10:46 |
1272.32 |
784.60 |
0.00 |
| 10:45 |
1272.32 |
784.60 |
0.00 |
| 10:44 |
1272.32 |
784.60 |
0.00 |
| 10:43 |
1272.32 |
821.13 |
0.00 |
| 10:42 |
1272.32 |
821.13 |
0.00 |
| 10:41 |
1229.19 |
821.13 |
0.00 |
| 10:40 |
1229.19 |
886.30 |
0.00 |
| 10:39 |
1229.19 |
908.74 |
0.00 |
| 10:38 |
1229.19 |
922.09 |
0.00 |
| 10:37 |
1229.19 |
922.09 |
0.00 |
| 10:36 |
1229.19 |
932.51 |
0.00 |
| 10:35 |
1229.19 |
930.03 |
0.00 |
| 10:34 |
1229.19 |
918.43 |
0.00 |
| 10:33 |
1245.78 |
808.15 |
0.00 |
| 10:32 |
1245.78 |
817.68 |
0.00 |
| 10:31 |
1245.78 |
837.33 |
0.00 |
| 10:30 |
1245.78 |
842.44 |
0.00 |
| 10:29 |
1245.78 |
869.59 |
0.00 |
| 10:28 |
1245.78 |
859.93 |
0.00 |
| 10:27 |
1245.78 |
850.23 |
0.00 |
| 10:26 |
1245.78 |
829.36 |
0.00 |
| 10:25 |
483.56 |
626.36 |
0.00 |
| 10:24 |
193.25 |
527.01 |
0.00 |
| 10:23 |
-0.18 |
493.81 |
0.00 |
| 10:22 |
-0.18 |
499.77 |
0.00 |
| 10:21 |
39.45 |
549.96 |
0.00 |
| 10:20 |
39.45 |
576.96 |
0.00 |
| 10:19 |
39.45 |
579.24 |
0.00 |
| 10:18 |
39.45 |
533.55 |
0.00 |
| 10:17 |
5.78 |
493.23 |
0.00 |
| 10:16 |
118.42 |
527.73 |
0.00 |
| 10:15 |
118.42 |
506.79 |
0.00 |
| 10:14 |
118.42 |
494.64 |
0.00 |
| 10:13 |
118.42 |
502.06 |
0.00 |
| 10:12 |
118.42 |
476.88 |
0.00 |
| 10:11 |
118.42 |
482.85 |
0.00 |
| 10:10 |
118.42 |
488.11 |
0.00 |
| 10:09 |
118.42 |
501.36 |
0.00 |
| 10:08 |
118.42 |
470.44 |
0.00 |
| 10:07 |
118.42 |
451.25 |
0.00 |
| 10:06 |
118.42 |
449.03 |
0.00 |
| 10:05 |
207.97 |
449.03 |
0.00 |
| 10:04 |
207.97 |
441.36 |
0.00 |
| 10:03 |
207.97 |
441.36 |
0.00 |
| 10:02 |
207.97 |
471.32 |
0.00 |
| 10:01 |
207.97 |
471.32 |
0.00 |
| 10:00 |
207.97 |
457.63 |
0.00 |
| 09:59 |
207.97 |
465.39 |
0.00 |
| 09:58 |
207.97 |
379.22 |
0.00 |
| 09:57 |
207.97 |
373.34 |
0.00 |
| 09:56 |
207.97 |
354.18 |
0.00 |
| 09:55 |
172.21 |
347.24 |
0.00 |
| 09:54 |
172.21 |
318.98 |
0.00 |
| 09:53 |
290.15 |
293.78 |
0.00 |
| 09:52 |
290.15 |
294.20 |
0.00 |
| 09:51 |
290.15 |
272.81 |
0.00 |
| 09:50 |
200.27 |
199.27 |
0.00 |
| 09:49 |
205.18 |
96.45 |
0.00 |
| 09:48 |
171.46 |
190.75 |
0.00 |
| 09:47 |
171.46 |
127.62 |
0.00 |
| 09:46 |
171.46 |
102.70 |
0.00 |
| 09:45 |
171.46 |
112.39 |
0.00 |
| 09:44 |
208.00 |
373.12 |
0.00 |
| 09:43 |
208.00 |
337.59 |
0.00 |
| 09:42 |
208.00 |
277.38 |
0.00 |
| 09:41 |
208.00 |
243.35 |
0.00 |
| 09:40 |
367.82 |
405.74 |
0.00 |
| 09:39 |
199.94 |
312.28 |
0.00 |
| 09:38 |
98.40 |
223.05 |
0.00 |
| 09:37 |
56.54 |
121.76 |
0.00 |
| 09:36 |
-62.14 |
145.61 |
0.00 |
| 09:35 |
-63.73 |
58.95 |
0.00 |
| 09:34 |
-114.01 |
76.77 |
0.00 |
| 09:33 |
-238.34 |
43.63 |
0.00 |
| 09:32 |
-202.46 |
-72.49 |
0.00 |
| 09:31 |
-147.07 |
-135.63 |
0.00 |
| 09:30 |
-47.12 |
-115.37 |
0.00 |
|
| 大单资金：1181.21万元 |
成交额占比：4.29% |
| 中单资金：3306.00万元 |
成交额占比：12.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.03 |
2.38% |
4574.97 |
4508.73 |
1181.21 |
4.29% |
3306.00 |
12.01% |
87.76 |
0.32% |
| 20250429 |
5.89 |
1.73% |
3390.00 |
2673.54 |
2706.86 |
10.23% |
1133.91 |
4.29% |
-450.77 |
-1.70% |
| 20250428 |
5.79 |
2.66% |
556.14 |
-501.73 |
629.68 |
2.36% |
1218.59 |
4.57% |
-1292.13 |
-4.84% |
| 20250425 |
5.64 |
4.83% |
3106.65 |
2053.23 |
1303.37 |
6.16% |
1184.59 |
5.59% |
618.69 |
2.92% |
| 20250424 |
5.38 |
-0.19% |
-1018.78 |
1104.23 |
-1312.39 |
-10.83% |
-234.59 |
-1.94% |
528.20 |
4.36% |
| 20250423 |
5.39 |
-0.55% |
-204.29 |
2731.28 |
-653.98 |
-5.12% |
103.74 |
0.81% |
345.95 |
2.71% |
| 20250422 |
5.42 |
0.18% |
-1463.53 |
2971.92 |
-468.41 |
-2.55% |
-826.68 |
-4.49% |
-168.44 |
-0.92% |
| 20250421 |
5.41 |
6.92% |
4166.12 |
3162.26 |
3184.64 |
12.40% |
827.20 |
3.22% |
154.28 |
0.60% |
| 20250418 |
5.06 |
1.00% |
533.74 |
458.67 |
354.37 |
4.62% |
-95.56 |
-1.24% |
274.93 |
3.58% |
| 20250417 |
5.01 |
2.04% |
675.81 |
288.11 |
314.66 |
5.05% |
342.07 |
5.49% |
19.08 |
0.31% |
| 20250416 |
4.91 |
-0.81% |
-822.93 |
31.84 |
-413.34 |
-10.11% |
-36.76 |
-0.90% |
-372.83 |
-9.12% |
| 20250415 |
4.95 |
0.41% |
69.14 |
871.62 |
-278.07 |
-6.94% |
284.60 |
7.10% |
62.61 |
1.56% |
| 20250414 |
4.93 |
5.79% |
1727.11 |
925.97 |
481.05 |
6.10% |
1118.97 |
14.19% |
127.09 |
1.61% |
| 20250411 |
4.66 |
1.75% |
748.81 |
-237.36 |
183.81 |
3.84% |
707.75 |
14.79% |
-142.75 |
-2.98% |
| 20250410 |
4.58 |
2.00% |
68.24 |
-531.99 |
58.39 |
0.89% |
-85.54 |
-1.31% |
95.39 |
1.46% |
| 20250409 |
4.49 |
1.35% |
720.66 |
-691.40 |
426.44 |
6.15% |
194.53 |
2.80% |
99.69 |
1.44% |
| 20250408 |
4.43 |
-1.77% |
-1833.17 |
-957.01 |
-223.72 |
-2.16% |
-270.54 |
-2.61% |
-1338.91 |
-12.92% |
| 20250407 |
4.51 |
-9.98% |
-1570.28 |
-1096.32 |
-682.28 |
-8.25% |
-66.55 |
-0.80% |
-821.45 |
-9.93% |
| 20250403 |
5.01 |
0.20% |
57.05 |
-832.25 |
-110.82 |
-2.84% |
20.58 |
0.53% |
147.29 |
3.77% |
| 20250402 |
5.00 |
0.40% |
336.35 |
-242.70 |
-101.02 |
-2.75% |
214.89 |
5.86% |
222.48 |
6.06% |
| 20250401 |
4.98 |
2.47% |
1138.16 |
46.01 |
160.83 |
2.41% |
579.93 |
8.70% |
397.40 |
5.96% |
| 20250331 |
4.86 |
-2.21% |
-1083.38 |
-426.34 |
-363.03 |
-5.98% |
-782.46 |
-12.89% |
62.11 |
1.02% |
| 20250328 |
4.97 |
-1.97% |
-1321.30 |
-353.07 |
-418.21 |
-7.62% |
-151.49 |
-2.76% |
-751.60 |
-13.69% |
| 20250327 |
5.07 |
1.40% |
839.53 |
85.74 |
478.73 |
6.01% |
635.28 |
7.97% |
-274.48 |
-3.44% |
| 20250326 |
5.00 |
1.01% |
566.98 |
-377.95 |
187.69 |
4.60% |
49.69 |
1.22% |
329.60 |
8.08% |
| 20250325 |
4.95 |
-0.40% |
-7.00 |
-2025.97 |
-311.52 |
-6.10% |
149.30 |
2.92% |
155.22 |
3.04% |
| 20250324 |
4.97 |
-1.19% |
-853.14 |
-1429.42 |
-289.76 |
-3.76% |
-362.19 |
-4.70% |
-201.19 |
-2.61% |
| 20250321 |
5.03 |
-0.59% |
-1017.19 |
-1675.73 |
20.60 |
0.33% |
-888.90 |
-14.13% |
-148.89 |
-2.37% |
| 20250320 |
5.06 |
-0.20% |
-376.09 |
-1737.53 |
15.04 |
0.27% |
-691.81 |
-12.40% |
300.68 |
5.39% |
| 20250319 |
5.07 |
-1.93% |
-1596.38 |
-1623.11 |
-1460.33 |
-21.23% |
-348.97 |
-5.07% |
212.92 |
3.10% |
002392北京利尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向：成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢？什么是北京利尔[002392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京利尔[002392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
