002392北京利尔 今日实时资金流向 |
15:00 |
-2545.05 |
-2603.61 |
-190.50 |
14:59 |
-2659.59 |
-2533.98 |
-187.27 |
14:58 |
-2659.59 |
-2533.98 |
-187.27 |
14:57 |
-2659.59 |
-2533.98 |
-184.35 |
14:56 |
-2832.59 |
-2500.36 |
-187.60 |
14:55 |
-2832.59 |
-2461.11 |
-172.84 |
14:54 |
-2871.86 |
-2485.41 |
-205.08 |
14:53 |
-2871.86 |
-2454.62 |
-215.09 |
14:52 |
-3029.52 |
-2466.30 |
-259.36 |
14:51 |
-3102.47 |
-2488.40 |
-286.19 |
14:50 |
-3102.47 |
-2545.12 |
-343.99 |
14:49 |
-3067.03 |
-2545.37 |
-382.18 |
14:48 |
-3068.70 |
-2545.41 |
-416.73 |
14:47 |
-3147.20 |
-2484.64 |
-462.84 |
14:46 |
-3235.69 |
-2414.94 |
-460.71 |
14:45 |
-3235.69 |
-2385.76 |
-416.38 |
14:44 |
-3274.10 |
-2396.95 |
-394.46 |
14:43 |
-3274.10 |
-2383.74 |
-377.81 |
14:42 |
-3274.10 |
-2347.24 |
-402.39 |
14:41 |
-3194.00 |
-2256.45 |
-456.55 |
14:40 |
-3245.61 |
-2225.37 |
-460.05 |
14:39 |
-3350.97 |
-2343.08 |
-535.62 |
14:38 |
-3632.51 |
-2327.41 |
-678.77 |
14:37 |
-3534.51 |
-2273.73 |
-712.79 |
14:36 |
-3534.51 |
-2229.64 |
-732.37 |
14:35 |
-3534.51 |
-2220.06 |
-722.60 |
14:34 |
-3504.76 |
-2303.28 |
-767.90 |
14:33 |
-3309.25 |
-2338.02 |
-779.42 |
14:32 |
-3155.44 |
-2315.32 |
-818.46 |
14:31 |
-3069.04 |
-2280.16 |
-822.66 |
14:30 |
-3069.04 |
-2264.99 |
-798.03 |
14:29 |
-3042.60 |
-2324.23 |
-822.03 |
14:28 |
-3114.59 |
-2359.35 |
-866.72 |
14:27 |
-3153.49 |
-2362.38 |
-863.38 |
14:26 |
-3040.15 |
-2352.44 |
-854.76 |
14:25 |
-3008.60 |
-2329.07 |
-862.03 |
14:24 |
-3008.60 |
-2303.76 |
-849.69 |
14:23 |
-3008.60 |
-2369.22 |
-854.32 |
14:22 |
-2965.55 |
-2283.71 |
-811.96 |
14:21 |
-2826.85 |
-2234.81 |
-789.64 |
14:20 |
-2826.85 |
-2219.46 |
-783.21 |
14:19 |
-2826.85 |
-2241.72 |
-798.56 |
14:18 |
-2794.12 |
-2271.43 |
-789.64 |
14:17 |
-2794.12 |
-2292.97 |
-815.02 |
14:16 |
-2794.12 |
-2267.71 |
-809.47 |
14:15 |
-2754.92 |
-2286.48 |
-789.07 |
14:14 |
-2754.92 |
-2279.36 |
-778.30 |
14:13 |
-2715.77 |
-2234.87 |
-758.18 |
14:12 |
-2715.77 |
-2183.67 |
-746.98 |
14:11 |
-2680.76 |
-2101.40 |
-698.17 |
14:10 |
-2641.85 |
-2006.30 |
-603.68 |
14:09 |
-2641.85 |
-2015.28 |
-614.41 |
14:08 |
-2641.85 |
-2008.66 |
-596.55 |
14:07 |
-2677.16 |
-2008.66 |
-590.57 |
14:06 |
-2677.16 |
-1988.29 |
-570.51 |
14:05 |
-2677.16 |
-1988.29 |
-566.97 |
14:04 |
-2677.16 |
-1995.30 |
-565.49 |
14:03 |
-2646.07 |
-1972.69 |
-567.56 |
14:02 |
-2646.07 |
-2008.08 |
-611.65 |
14:01 |
-2646.07 |
-1935.53 |
-594.02 |
14:00 |
-2646.07 |
-1916.51 |
-575.59 |
13:59 |
-2646.07 |
-1904.76 |
-576.71 |
13:58 |
-2646.07 |
-1864.40 |
-554.82 |
13:57 |
-2805.88 |
-1864.40 |
-549.32 |
13:56 |
-2925.73 |
-1850.77 |
-540.41 |
13:55 |
-3045.50 |
-1843.38 |
-546.77 |
13:54 |
-3222.36 |
-1857.57 |
-585.80 |
13:53 |
-3261.96 |
-1890.02 |
-603.69 |
13:52 |
-3261.96 |
-1943.29 |
-639.44 |
13:51 |
-3341.14 |
-2044.34 |
-683.46 |
13:50 |
-3403.08 |
-2009.79 |
-684.05 |
13:49 |
-3340.52 |
-2015.53 |
-670.96 |
13:48 |
-3340.52 |
-1978.20 |
-674.45 |
13:47 |
-3340.52 |
-1927.01 |
-681.98 |
13:46 |
-3340.52 |
-1926.17 |
-675.28 |
13:45 |
-3400.48 |
-2020.03 |
-712.48 |
13:44 |
-3400.48 |
-2047.78 |
-749.87 |
13:43 |
-3400.48 |
-1940.36 |
-751.48 |
13:42 |
-3400.48 |
-1931.79 |
-735.72 |
13:41 |
-3351.47 |
-1914.71 |
-720.21 |
13:40 |
-3256.58 |
-1898.52 |
-708.06 |
13:39 |
-3256.58 |
-1924.53 |
-687.40 |
13:38 |
-3256.58 |
-1912.11 |
-701.47 |
13:37 |
-3222.66 |
-1930.16 |
-731.25 |
13:36 |
-3150.85 |
-1849.43 |
-727.55 |
13:35 |
-3150.85 |
-1811.32 |
-688.24 |
13:34 |
-3150.85 |
-1776.39 |
-691.32 |
13:33 |
-3095.41 |
-1804.42 |
-690.55 |
13:32 |
-3095.41 |
-1781.51 |
-697.47 |
13:31 |
-3095.41 |
-1737.52 |
-716.52 |
13:30 |
-2736.91 |
-1865.12 |
-769.73 |
13:29 |
-2736.91 |
-1859.54 |
-771.27 |
13:28 |
-2697.63 |
-1841.09 |
-714.57 |
13:27 |
-2697.63 |
-1841.09 |
-716.26 |
13:26 |
-2697.63 |
-1816.61 |
-713.14 |
13:25 |
-2697.63 |
-1817.85 |
-716.67 |
13:24 |
-2658.40 |
-1807.29 |
-706.44 |
13:23 |
-2624.28 |
-1742.79 |
-678.13 |
13:22 |
-2624.28 |
-1667.83 |
-662.50 |
13:21 |
-2624.28 |
-1652.26 |
-653.60 |
13:20 |
-2624.28 |
-1641.00 |
-639.69 |
13:19 |
-2579.67 |
-1591.48 |
-656.11 |
13:18 |
-2579.67 |
-1593.91 |
-651.03 |
13:17 |
-2579.67 |
-1592.59 |
-621.22 |
13:16 |
-2579.67 |
-1621.23 |
-668.91 |
13:15 |
-2579.67 |
-1644.19 |
-670.13 |
13:14 |
-2579.67 |
-1656.88 |
-655.93 |
13:13 |
-2613.44 |
-1681.77 |
-689.42 |
13:12 |
-2613.44 |
-1678.94 |
-725.51 |
13:11 |
-2613.44 |
-1660.05 |
-714.40 |
13:10 |
-2613.44 |
-1638.77 |
-718.44 |
13:09 |
-2613.44 |
-1666.94 |
-730.91 |
13:08 |
-2643.96 |
-1657.46 |
-737.35 |
13:07 |
-2643.96 |
-1695.24 |
-751.17 |
13:06 |
-2643.96 |
-1692.82 |
-782.60 |
13:05 |
-2643.96 |
-1584.02 |
-733.42 |
13:04 |
-2643.96 |
-1536.77 |
-727.58 |
13:03 |
-2643.96 |
-1512.28 |
-732.15 |
13:02 |
-2643.96 |
-1501.72 |
-680.13 |
13:01 |
-2643.96 |
-1501.24 |
-698.92 |
11:30 |
-2643.96 |
-1410.42 |
-745.43 |
11:29 |
-2643.96 |
-1446.28 |
-782.15 |
11:28 |
-2611.16 |
-1450.71 |
-766.61 |
11:27 |
-2611.16 |
-1417.75 |
-767.19 |
11:26 |
-2491.07 |
-1387.62 |
-780.04 |
11:25 |
-2075.42 |
-1343.04 |
-780.52 |
11:24 |
-2042.50 |
-1325.32 |
-778.27 |
11:23 |
-1973.96 |
-1305.84 |
-752.74 |
11:22 |
-1918.17 |
-1299.56 |
-749.86 |
11:21 |
-1675.47 |
-1286.99 |
-723.15 |
11:20 |
-1630.06 |
-1289.99 |
-729.61 |
11:19 |
-1630.06 |
-1274.63 |
-732.70 |
11:18 |
-1630.06 |
-1242.08 |
-732.46 |
11:17 |
-1587.59 |
-1231.34 |
-721.46 |
11:16 |
-1587.59 |
-1193.03 |
-693.30 |
11:15 |
-1587.59 |
-1193.03 |
-691.68 |
11:14 |
-1587.59 |
-1193.03 |
-680.42 |
11:13 |
-1587.59 |
-1200.41 |
-676.29 |
11:12 |
-1587.59 |
-1216.24 |
-663.31 |
11:11 |
-1587.59 |
-1206.39 |
-648.03 |
11:10 |
-1620.44 |
-1224.49 |
-659.03 |
11:09 |
-1620.44 |
-1282.85 |
-666.53 |
11:08 |
-1620.44 |
-1280.34 |
-665.97 |
11:07 |
-1572.61 |
-1268.90 |
-661.26 |
11:06 |
-1532.74 |
-1268.90 |
-654.12 |
11:05 |
-1532.74 |
-1264.43 |
-667.44 |
11:04 |
-1532.74 |
-1252.24 |
-673.39 |
11:03 |
-1532.74 |
-1257.22 |
-681.19 |
11:02 |
-1532.74 |
-1257.22 |
-684.29 |
11:01 |
-1532.74 |
-1247.55 |
-670.48 |
11:00 |
-1532.74 |
-1391.79 |
-684.10 |
10:59 |
-1532.74 |
-1421.12 |
-686.46 |
10:58 |
-1532.74 |
-1413.04 |
-676.60 |
10:57 |
-1532.74 |
-1403.32 |
-684.71 |
10:56 |
-1532.74 |
-1403.48 |
-680.99 |
10:55 |
-1501.40 |
-1416.03 |
-690.14 |
10:54 |
-1535.50 |
-1428.81 |
-689.50 |
10:53 |
-1535.50 |
-1424.21 |
-705.15 |
10:52 |
-1452.73 |
-1383.02 |
-669.02 |
10:51 |
-1413.79 |
-1319.34 |
-653.02 |
10:50 |
-1413.79 |
-1290.70 |
-643.49 |
10:49 |
-1216.98 |
-1098.41 |
-551.55 |
10:48 |
-1216.98 |
-1002.41 |
-529.37 |
10:47 |
-1177.71 |
-996.17 |
-522.87 |
10:46 |
-1177.71 |
-991.05 |
-528.74 |
10:45 |
-1177.71 |
-986.27 |
-501.29 |
10:44 |
-1177.71 |
-969.44 |
-501.29 |
10:43 |
-1135.54 |
-988.33 |
-506.27 |
10:42 |
-1135.54 |
-989.89 |
-503.82 |
10:41 |
-1180.29 |
-960.29 |
-507.90 |
10:40 |
-1180.29 |
-935.58 |
-533.55 |
10:39 |
-1180.29 |
-895.61 |
-512.48 |
10:38 |
-1180.29 |
-871.91 |
-505.08 |
10:37 |
-1180.29 |
-820.20 |
-502.25 |
10:36 |
-1180.29 |
-769.67 |
-490.19 |
10:35 |
-1180.29 |
-749.27 |
-468.41 |
10:34 |
-1180.29 |
-668.71 |
-410.28 |
10:33 |
-1180.29 |
-665.20 |
-405.95 |
10:32 |
-1180.29 |
-657.04 |
-387.66 |
10:31 |
-1038.25 |
-654.32 |
-379.67 |
10:30 |
-1038.25 |
-661.79 |
-361.89 |
10:29 |
-1038.25 |
-670.59 |
-357.39 |
10:28 |
-1038.25 |
-670.59 |
-361.82 |
10:27 |
-1038.25 |
-709.48 |
-368.30 |
10:26 |
-1038.25 |
-715.22 |
-381.00 |
10:25 |
-1038.25 |
-713.02 |
-394.41 |
10:24 |
-1038.25 |
-695.95 |
-382.88 |
10:23 |
-1038.25 |
-658.46 |
-369.29 |
10:22 |
-1038.25 |
-644.97 |
-361.66 |
10:21 |
-972.61 |
-636.76 |
-353.30 |
10:20 |
-906.77 |
-630.19 |
-344.91 |
10:19 |
-906.77 |
-630.19 |
-346.24 |
10:18 |
-906.77 |
-637.92 |
-360.22 |
10:17 |
-906.77 |
-642.45 |
-374.89 |
10:16 |
-906.77 |
-642.05 |
-384.93 |
10:15 |
-906.77 |
-660.13 |
-392.67 |
10:14 |
-906.77 |
-627.38 |
-393.10 |
10:13 |
-999.10 |
-698.75 |
-462.95 |
10:12 |
-999.10 |
-763.73 |
-475.48 |
10:11 |
-999.10 |
-765.79 |
-470.95 |
10:10 |
-999.10 |
-662.23 |
-436.10 |
10:09 |
-908.15 |
-719.81 |
-424.82 |
10:08 |
-990.11 |
-651.47 |
-446.39 |
10:07 |
-990.11 |
-685.64 |
-465.78 |
10:06 |
-1042.68 |
-661.83 |
-460.02 |
10:05 |
-1083.48 |
-667.73 |
-461.99 |
10:04 |
-1157.47 |
-719.71 |
-508.21 |
10:03 |
-1043.44 |
-741.94 |
-493.31 |
10:02 |
-937.91 |
-767.07 |
-513.56 |
10:01 |
-937.91 |
-685.52 |
-490.27 |
10:00 |
-823.07 |
-710.30 |
-471.30 |
09:59 |
-823.07 |
-665.39 |
-485.99 |
09:58 |
-823.07 |
-629.47 |
-480.85 |
09:57 |
-823.07 |
-634.75 |
-464.29 |
09:56 |
-823.07 |
-690.72 |
-480.11 |
09:55 |
-899.37 |
-629.13 |
-488.55 |
09:54 |
-858.37 |
-550.78 |
-468.88 |
09:53 |
-875.80 |
-495.32 |
-468.91 |
09:52 |
-627.65 |
-458.91 |
-443.68 |
09:51 |
-162.19 |
-514.96 |
-433.88 |
09:50 |
-162.19 |
-394.78 |
-377.81 |
09:49 |
-105.31 |
-313.06 |
-320.01 |
09:48 |
-136.43 |
-342.63 |
-330.22 |
09:47 |
-136.43 |
-343.48 |
-331.32 |
09:46 |
-136.43 |
-398.86 |
-329.09 |
09:45 |
-142.79 |
-378.39 |
-330.00 |
09:44 |
-147.74 |
-380.54 |
-306.09 |
09:43 |
3.31 |
-238.29 |
-233.78 |
09:42 |
3.31 |
-207.63 |
-232.04 |
09:41 |
-122.00 |
-151.72 |
-217.67 |
09:40 |
-154.09 |
-184.93 |
-183.48 |
09:39 |
-120.45 |
-232.78 |
-179.06 |
09:38 |
-170.65 |
-217.33 |
-183.94 |
09:37 |
-195.79 |
-224.22 |
-110.96 |
09:36 |
-129.49 |
-192.38 |
-84.99 |
09:35 |
-129.49 |
-183.60 |
-61.78 |
09:34 |
-99.38 |
-156.71 |
-72.12 |
09:33 |
-99.38 |
-59.46 |
-34.09 |
09:32 |
377.54 |
4.06 |
-7.47 |
09:31 |
418.50 |
120.42 |
-4.28 |
09:30 |
22.42 |
25.21 |
-36.84 |
|
大单资金:-2545.05万元 |
成交额占比:-6.36% |
中单资金:-2603.61万元 |
成交额占比:-6.51% |
小单资金:-190.50万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
7.85 |
-5.88% |
-5339.16 |
-12842.04 |
-2545.05 |
-6.36% |
-2603.61 |
-6.51% |
-190.50 |
-0.48% |
20250903 |
8.34 |
-3.47% |
-6183.11 |
-7196.07 |
-2318.79 |
-6.46% |
-2370.30 |
-6.60% |
-1494.02 |
-4.16% |
20250902 |
8.64 |
-2.15% |
-11164.15 |
-7310.32 |
-4970.72 |
-6.90% |
-1844.25 |
-2.56% |
-4349.18 |
-6.04% |
20250901 |
8.83 |
9.96% |
-4020.94 |
-2371.16 |
-2055.97 |
-4.38% |
-887.49 |
-1.89% |
-1077.48 |
-2.30% |
20250829 |
8.03 |
1.13% |
-2140.50 |
2079.26 |
-951.51 |
-2.39% |
-1152.86 |
-2.90% |
-36.13 |
-0.09% |
20250828 |
7.94 |
4.89% |
5253.35 |
603.98 |
3100.92 |
5.45% |
3333.10 |
5.86% |
-1180.67 |
-2.08% |
20250827 |
7.57 |
-2.70% |
-4928.84 |
-2982.83 |
-2433.04 |
-9.29% |
-1597.10 |
-6.10% |
-898.70 |
-3.43% |
20250826 |
7.78 |
-0.51% |
-250.42 |
677.52 |
-31.56 |
-0.12% |
-332.17 |
-1.25% |
113.31 |
0.43% |
20250825 |
7.82 |
5.68% |
2860.45 |
2452.36 |
2394.45 |
4.67% |
956.39 |
1.87% |
-490.39 |
-0.96% |
20250822 |
7.40 |
-4.02% |
-3082.33 |
1361.95 |
-2426.79 |
-6.60% |
-2578.21 |
-7.01% |
1922.67 |
5.23% |
20250821 |
7.71 |
0.39% |
-526.90 |
2992.83 |
-485.89 |
-2.09% |
29.69 |
0.13% |
-70.70 |
-0.30% |
20250820 |
7.68 |
2.95% |
934.30 |
1451.93 |
1227.31 |
4.61% |
777.21 |
2.92% |
-1070.22 |
-4.02% |
20250819 |
7.46 |
6.57% |
3609.91 |
-813.63 |
1743.28 |
6.19% |
1958.06 |
6.95% |
-91.43 |
-0.32% |
20250818 |
7.00 |
4.01% |
2622.32 |
-2720.67 |
1304.04 |
6.66% |
1362.97 |
6.96% |
-44.69 |
-0.23% |
20250815 |
6.73 |
1.66% |
-844.25 |
-3490.91 |
-795.91 |
-9.32% |
-58.37 |
-0.68% |
10.03 |
0.12% |
20250814 |
6.62 |
-2.79% |
-3133.70 |
-3565.40 |
-2026.79 |
-17.10% |
-905.31 |
-7.64% |
-201.60 |
-1.70% |
20250813 |
6.81 |
-0.73% |
-2302.37 |
-5067.94 |
-1038.25 |
-11.16% |
-1129.29 |
-12.14% |
-134.83 |
-1.45% |
20250812 |
6.86 |
0.15% |
-1022.36 |
-4254.54 |
-163.76 |
-2.50% |
-252.80 |
-3.86% |
-605.80 |
-9.24% |
20250811 |
6.85 |
1.33% |
663.15 |
-5061.47 |
533.80 |
5.81% |
234.43 |
2.55% |
-105.08 |
-1.14% |
20250808 |
6.76 |
0.15% |
-644.67 |
-6380.53 |
-870.40 |
-11.16% |
42.86 |
0.55% |
182.87 |
2.35% |
20250807 |
6.75 |
-3.16% |
-5956.10 |
-6040.09 |
-3529.33 |
-21.22% |
-1227.34 |
-7.38% |
-1199.43 |
-7.21% |
20250806 |
6.97 |
0.43% |
-449.89 |
-5915.72 |
-224.85 |
-2.66% |
-330.60 |
-3.91% |
105.56 |
1.25% |
20250805 |
6.94 |
-0.43% |
-1466.41 |
-6127.24 |
-970.69 |
-10.57% |
-34.80 |
-0.38% |
-460.92 |
-5.02% |
20250804 |
6.97 |
-0.29% |
-478.95 |
-7379.43 |
-785.26 |
-9.33% |
239.22 |
2.84% |
67.09 |
0.80% |
20250801 |
6.99 |
0.00% |
-892.83 |
-9546.86 |
-529.96 |
-6.96% |
-262.40 |
-3.45% |
-100.47 |
-1.32% |
20250731 |
6.99 |
-1.96% |
-3852.21 |
-9932.22 |
-3404.96 |
-19.47% |
-510.60 |
-2.92% |
63.35 |
0.36% |
20250730 |
7.13 |
0.56% |
-862.05 |
-6410.75 |
-436.37 |
-3.64% |
-184.27 |
-1.54% |
-241.41 |
-2.01% |
20250729 |
7.09 |
-1.25% |
-1976.20 |
-4430.13 |
-2222.88 |
-14.35% |
226.92 |
1.47% |
19.76 |
0.13% |
20250728 |
7.18 |
-0.97% |
-1544.58 |
-2962.52 |
-2952.69 |
-12.45% |
-186.27 |
-0.79% |
1594.38 |
6.72% |
20250725 |
7.25 |
-0.96% |
-2078.27 |
817.06 |
-915.32 |
-4.11% |
-1743.15 |
-7.83% |
580.20 |
2.61% |
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。
|