您的位置:股票站 > 股票资金 > 002392 北京利尔
股票行情消息数据:

002392
北京利尔

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002392资金数据 股票资金流向

002392北京利尔 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2545.05 -2603.61 -190.50
14:59 -2659.59 -2533.98 -187.27
14:58 -2659.59 -2533.98 -187.27
14:57 -2659.59 -2533.98 -184.35
14:56 -2832.59 -2500.36 -187.60
14:55 -2832.59 -2461.11 -172.84
14:54 -2871.86 -2485.41 -205.08
14:53 -2871.86 -2454.62 -215.09
14:52 -3029.52 -2466.30 -259.36
14:51 -3102.47 -2488.40 -286.19
14:50 -3102.47 -2545.12 -343.99
14:49 -3067.03 -2545.37 -382.18
14:48 -3068.70 -2545.41 -416.73
14:47 -3147.20 -2484.64 -462.84
14:46 -3235.69 -2414.94 -460.71
14:45 -3235.69 -2385.76 -416.38
14:44 -3274.10 -2396.95 -394.46
14:43 -3274.10 -2383.74 -377.81
14:42 -3274.10 -2347.24 -402.39
14:41 -3194.00 -2256.45 -456.55
14:40 -3245.61 -2225.37 -460.05
14:39 -3350.97 -2343.08 -535.62
14:38 -3632.51 -2327.41 -678.77
14:37 -3534.51 -2273.73 -712.79
14:36 -3534.51 -2229.64 -732.37
14:35 -3534.51 -2220.06 -722.60
14:34 -3504.76 -2303.28 -767.90
14:33 -3309.25 -2338.02 -779.42
14:32 -3155.44 -2315.32 -818.46
14:31 -3069.04 -2280.16 -822.66
14:30 -3069.04 -2264.99 -798.03
14:29 -3042.60 -2324.23 -822.03
14:28 -3114.59 -2359.35 -866.72
14:27 -3153.49 -2362.38 -863.38
14:26 -3040.15 -2352.44 -854.76
14:25 -3008.60 -2329.07 -862.03
14:24 -3008.60 -2303.76 -849.69
14:23 -3008.60 -2369.22 -854.32
14:22 -2965.55 -2283.71 -811.96
14:21 -2826.85 -2234.81 -789.64
14:20 -2826.85 -2219.46 -783.21
14:19 -2826.85 -2241.72 -798.56
14:18 -2794.12 -2271.43 -789.64
14:17 -2794.12 -2292.97 -815.02
14:16 -2794.12 -2267.71 -809.47
14:15 -2754.92 -2286.48 -789.07
14:14 -2754.92 -2279.36 -778.30
14:13 -2715.77 -2234.87 -758.18
14:12 -2715.77 -2183.67 -746.98
14:11 -2680.76 -2101.40 -698.17
14:10 -2641.85 -2006.30 -603.68
14:09 -2641.85 -2015.28 -614.41
14:08 -2641.85 -2008.66 -596.55
14:07 -2677.16 -2008.66 -590.57
14:06 -2677.16 -1988.29 -570.51
14:05 -2677.16 -1988.29 -566.97
14:04 -2677.16 -1995.30 -565.49
14:03 -2646.07 -1972.69 -567.56
14:02 -2646.07 -2008.08 -611.65
14:01 -2646.07 -1935.53 -594.02
14:00 -2646.07 -1916.51 -575.59
13:59 -2646.07 -1904.76 -576.71
13:58 -2646.07 -1864.40 -554.82
13:57 -2805.88 -1864.40 -549.32
13:56 -2925.73 -1850.77 -540.41
13:55 -3045.50 -1843.38 -546.77
13:54 -3222.36 -1857.57 -585.80
13:53 -3261.96 -1890.02 -603.69
13:52 -3261.96 -1943.29 -639.44
13:51 -3341.14 -2044.34 -683.46
13:50 -3403.08 -2009.79 -684.05
13:49 -3340.52 -2015.53 -670.96
13:48 -3340.52 -1978.20 -674.45
13:47 -3340.52 -1927.01 -681.98
13:46 -3340.52 -1926.17 -675.28
13:45 -3400.48 -2020.03 -712.48
13:44 -3400.48 -2047.78 -749.87
13:43 -3400.48 -1940.36 -751.48
13:42 -3400.48 -1931.79 -735.72
13:41 -3351.47 -1914.71 -720.21
13:40 -3256.58 -1898.52 -708.06
13:39 -3256.58 -1924.53 -687.40
13:38 -3256.58 -1912.11 -701.47
13:37 -3222.66 -1930.16 -731.25
13:36 -3150.85 -1849.43 -727.55
13:35 -3150.85 -1811.32 -688.24
13:34 -3150.85 -1776.39 -691.32
13:33 -3095.41 -1804.42 -690.55
13:32 -3095.41 -1781.51 -697.47
13:31 -3095.41 -1737.52 -716.52
13:30 -2736.91 -1865.12 -769.73
13:29 -2736.91 -1859.54 -771.27
13:28 -2697.63 -1841.09 -714.57
13:27 -2697.63 -1841.09 -716.26
13:26 -2697.63 -1816.61 -713.14
13:25 -2697.63 -1817.85 -716.67
13:24 -2658.40 -1807.29 -706.44
13:23 -2624.28 -1742.79 -678.13
13:22 -2624.28 -1667.83 -662.50
13:21 -2624.28 -1652.26 -653.60
13:20 -2624.28 -1641.00 -639.69
13:19 -2579.67 -1591.48 -656.11
13:18 -2579.67 -1593.91 -651.03
13:17 -2579.67 -1592.59 -621.22
13:16 -2579.67 -1621.23 -668.91
13:15 -2579.67 -1644.19 -670.13
13:14 -2579.67 -1656.88 -655.93
13:13 -2613.44 -1681.77 -689.42
13:12 -2613.44 -1678.94 -725.51
13:11 -2613.44 -1660.05 -714.40
13:10 -2613.44 -1638.77 -718.44
13:09 -2613.44 -1666.94 -730.91
13:08 -2643.96 -1657.46 -737.35
13:07 -2643.96 -1695.24 -751.17
13:06 -2643.96 -1692.82 -782.60
13:05 -2643.96 -1584.02 -733.42
13:04 -2643.96 -1536.77 -727.58
13:03 -2643.96 -1512.28 -732.15
13:02 -2643.96 -1501.72 -680.13
13:01 -2643.96 -1501.24 -698.92
11:30 -2643.96 -1410.42 -745.43
11:29 -2643.96 -1446.28 -782.15
11:28 -2611.16 -1450.71 -766.61
11:27 -2611.16 -1417.75 -767.19
11:26 -2491.07 -1387.62 -780.04
11:25 -2075.42 -1343.04 -780.52
11:24 -2042.50 -1325.32 -778.27
11:23 -1973.96 -1305.84 -752.74
11:22 -1918.17 -1299.56 -749.86
11:21 -1675.47 -1286.99 -723.15
11:20 -1630.06 -1289.99 -729.61
11:19 -1630.06 -1274.63 -732.70
11:18 -1630.06 -1242.08 -732.46
11:17 -1587.59 -1231.34 -721.46
11:16 -1587.59 -1193.03 -693.30
11:15 -1587.59 -1193.03 -691.68
11:14 -1587.59 -1193.03 -680.42
11:13 -1587.59 -1200.41 -676.29
11:12 -1587.59 -1216.24 -663.31
11:11 -1587.59 -1206.39 -648.03
11:10 -1620.44 -1224.49 -659.03
11:09 -1620.44 -1282.85 -666.53
11:08 -1620.44 -1280.34 -665.97
11:07 -1572.61 -1268.90 -661.26
11:06 -1532.74 -1268.90 -654.12
11:05 -1532.74 -1264.43 -667.44
11:04 -1532.74 -1252.24 -673.39
11:03 -1532.74 -1257.22 -681.19
11:02 -1532.74 -1257.22 -684.29
11:01 -1532.74 -1247.55 -670.48
11:00 -1532.74 -1391.79 -684.10
10:59 -1532.74 -1421.12 -686.46
10:58 -1532.74 -1413.04 -676.60
10:57 -1532.74 -1403.32 -684.71
10:56 -1532.74 -1403.48 -680.99
10:55 -1501.40 -1416.03 -690.14
10:54 -1535.50 -1428.81 -689.50
10:53 -1535.50 -1424.21 -705.15
10:52 -1452.73 -1383.02 -669.02
10:51 -1413.79 -1319.34 -653.02
10:50 -1413.79 -1290.70 -643.49
10:49 -1216.98 -1098.41 -551.55
10:48 -1216.98 -1002.41 -529.37
10:47 -1177.71 -996.17 -522.87
10:46 -1177.71 -991.05 -528.74
10:45 -1177.71 -986.27 -501.29
10:44 -1177.71 -969.44 -501.29
10:43 -1135.54 -988.33 -506.27
10:42 -1135.54 -989.89 -503.82
10:41 -1180.29 -960.29 -507.90
10:40 -1180.29 -935.58 -533.55
10:39 -1180.29 -895.61 -512.48
10:38 -1180.29 -871.91 -505.08
10:37 -1180.29 -820.20 -502.25
10:36 -1180.29 -769.67 -490.19
10:35 -1180.29 -749.27 -468.41
10:34 -1180.29 -668.71 -410.28
10:33 -1180.29 -665.20 -405.95
10:32 -1180.29 -657.04 -387.66
10:31 -1038.25 -654.32 -379.67
10:30 -1038.25 -661.79 -361.89
10:29 -1038.25 -670.59 -357.39
10:28 -1038.25 -670.59 -361.82
10:27 -1038.25 -709.48 -368.30
10:26 -1038.25 -715.22 -381.00
10:25 -1038.25 -713.02 -394.41
10:24 -1038.25 -695.95 -382.88
10:23 -1038.25 -658.46 -369.29
10:22 -1038.25 -644.97 -361.66
10:21 -972.61 -636.76 -353.30
10:20 -906.77 -630.19 -344.91
10:19 -906.77 -630.19 -346.24
10:18 -906.77 -637.92 -360.22
10:17 -906.77 -642.45 -374.89
10:16 -906.77 -642.05 -384.93
10:15 -906.77 -660.13 -392.67
10:14 -906.77 -627.38 -393.10
10:13 -999.10 -698.75 -462.95
10:12 -999.10 -763.73 -475.48
10:11 -999.10 -765.79 -470.95
10:10 -999.10 -662.23 -436.10
10:09 -908.15 -719.81 -424.82
10:08 -990.11 -651.47 -446.39
10:07 -990.11 -685.64 -465.78
10:06 -1042.68 -661.83 -460.02
10:05 -1083.48 -667.73 -461.99
10:04 -1157.47 -719.71 -508.21
10:03 -1043.44 -741.94 -493.31
10:02 -937.91 -767.07 -513.56
10:01 -937.91 -685.52 -490.27
10:00 -823.07 -710.30 -471.30
09:59 -823.07 -665.39 -485.99
09:58 -823.07 -629.47 -480.85
09:57 -823.07 -634.75 -464.29
09:56 -823.07 -690.72 -480.11
09:55 -899.37 -629.13 -488.55
09:54 -858.37 -550.78 -468.88
09:53 -875.80 -495.32 -468.91
09:52 -627.65 -458.91 -443.68
09:51 -162.19 -514.96 -433.88
09:50 -162.19 -394.78 -377.81
09:49 -105.31 -313.06 -320.01
09:48 -136.43 -342.63 -330.22
09:47 -136.43 -343.48 -331.32
09:46 -136.43 -398.86 -329.09
09:45 -142.79 -378.39 -330.00
09:44 -147.74 -380.54 -306.09
09:43 3.31 -238.29 -233.78
09:42 3.31 -207.63 -232.04
09:41 -122.00 -151.72 -217.67
09:40 -154.09 -184.93 -183.48
09:39 -120.45 -232.78 -179.06
09:38 -170.65 -217.33 -183.94
09:37 -195.79 -224.22 -110.96
09:36 -129.49 -192.38 -84.99
09:35 -129.49 -183.60 -61.78
09:34 -99.38 -156.71 -72.12
09:33 -99.38 -59.46 -34.09
09:32 377.54 4.06 -7.47
09:31 418.50 120.42 -4.28
09:30 22.42 25.21 -36.84
大单资金:-2545.05万元 成交额占比:-6.36%
中单资金:-2603.61万元 成交额占比:-6.51%
小单资金:-190.50万元 成交额占比:-0.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 7.85 -5.88% -5339.16 -12842.04 -2545.05 -6.36% -2603.61 -6.51% -190.50 -0.48%
20250903 8.34 -3.47% -6183.11 -7196.07 -2318.79 -6.46% -2370.30 -6.60% -1494.02 -4.16%
20250902 8.64 -2.15% -11164.15 -7310.32 -4970.72 -6.90% -1844.25 -2.56% -4349.18 -6.04%
20250901 8.83 9.96% -4020.94 -2371.16 -2055.97 -4.38% -887.49 -1.89% -1077.48 -2.30%
20250829 8.03 1.13% -2140.50 2079.26 -951.51 -2.39% -1152.86 -2.90% -36.13 -0.09%
20250828 7.94 4.89% 5253.35 603.98 3100.92 5.45% 3333.10 5.86% -1180.67 -2.08%
20250827 7.57 -2.70% -4928.84 -2982.83 -2433.04 -9.29% -1597.10 -6.10% -898.70 -3.43%
20250826 7.78 -0.51% -250.42 677.52 -31.56 -0.12% -332.17 -1.25% 113.31 0.43%
20250825 7.82 5.68% 2860.45 2452.36 2394.45 4.67% 956.39 1.87% -490.39 -0.96%
20250822 7.40 -4.02% -3082.33 1361.95 -2426.79 -6.60% -2578.21 -7.01% 1922.67 5.23%
20250821 7.71 0.39% -526.90 2992.83 -485.89 -2.09% 29.69 0.13% -70.70 -0.30%
20250820 7.68 2.95% 934.30 1451.93 1227.31 4.61% 777.21 2.92% -1070.22 -4.02%
20250819 7.46 6.57% 3609.91 -813.63 1743.28 6.19% 1958.06 6.95% -91.43 -0.32%
20250818 7.00 4.01% 2622.32 -2720.67 1304.04 6.66% 1362.97 6.96% -44.69 -0.23%
20250815 6.73 1.66% -844.25 -3490.91 -795.91 -9.32% -58.37 -0.68% 10.03 0.12%
20250814 6.62 -2.79% -3133.70 -3565.40 -2026.79 -17.10% -905.31 -7.64% -201.60 -1.70%
20250813 6.81 -0.73% -2302.37 -5067.94 -1038.25 -11.16% -1129.29 -12.14% -134.83 -1.45%
20250812 6.86 0.15% -1022.36 -4254.54 -163.76 -2.50% -252.80 -3.86% -605.80 -9.24%
20250811 6.85 1.33% 663.15 -5061.47 533.80 5.81% 234.43 2.55% -105.08 -1.14%
20250808 6.76 0.15% -644.67 -6380.53 -870.40 -11.16% 42.86 0.55% 182.87 2.35%
20250807 6.75 -3.16% -5956.10 -6040.09 -3529.33 -21.22% -1227.34 -7.38% -1199.43 -7.21%
20250806 6.97 0.43% -449.89 -5915.72 -224.85 -2.66% -330.60 -3.91% 105.56 1.25%
20250805 6.94 -0.43% -1466.41 -6127.24 -970.69 -10.57% -34.80 -0.38% -460.92 -5.02%
20250804 6.97 -0.29% -478.95 -7379.43 -785.26 -9.33% 239.22 2.84% 67.09 0.80%
20250801 6.99 0.00% -892.83 -9546.86 -529.96 -6.96% -262.40 -3.45% -100.47 -1.32%
20250731 6.99 -1.96% -3852.21 -9932.22 -3404.96 -19.47% -510.60 -2.92% 63.35 0.36%
20250730 7.13 0.56% -862.05 -6410.75 -436.37 -3.64% -184.27 -1.54% -241.41 -2.01%
20250729 7.09 -1.25% -1976.20 -4430.13 -2222.88 -14.35% 226.92 1.47% 19.76 0.13%
20250728 7.18 -0.97% -1544.58 -2962.52 -2952.69 -12.45% -186.27 -0.79% 1594.38 6.72%
20250725 7.25 -0.96% -2078.27 817.06 -915.32 -4.11% -1743.15 -7.83% 580.20 2.61%
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
  如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。

北京利尔相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29