| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-13.06 |
-202.39 |
0.00 |
| 14:59 |
-13.06 |
-213.65 |
0.00 |
| 14:58 |
-13.06 |
-213.65 |
0.00 |
| 14:57 |
-13.06 |
-213.65 |
0.00 |
| 14:56 |
-13.06 |
-213.65 |
0.00 |
| 14:55 |
-13.06 |
-203.99 |
0.00 |
| 14:54 |
-13.06 |
-209.24 |
0.00 |
| 14:53 |
-13.06 |
-192.58 |
0.00 |
| 14:52 |
33.58 |
-192.58 |
0.00 |
| 14:51 |
33.58 |
-192.58 |
0.00 |
| 14:50 |
33.58 |
-192.58 |
0.00 |
| 14:49 |
33.58 |
-192.58 |
0.00 |
| 14:48 |
33.58 |
-192.58 |
0.00 |
| 14:47 |
33.58 |
-192.58 |
0.00 |
| 14:46 |
33.58 |
-192.58 |
0.00 |
| 14:45 |
33.58 |
-192.58 |
0.00 |
| 14:44 |
33.58 |
-192.58 |
0.00 |
| 14:43 |
33.58 |
-192.58 |
0.00 |
| 14:42 |
33.58 |
-192.58 |
0.00 |
| 14:41 |
33.58 |
-197.95 |
0.00 |
| 14:40 |
33.58 |
-197.95 |
0.00 |
| 14:39 |
33.58 |
-203.90 |
0.00 |
| 14:38 |
33.58 |
-203.90 |
0.00 |
| 14:37 |
33.58 |
-198.88 |
0.00 |
| 14:36 |
33.58 |
-198.88 |
0.00 |
| 14:35 |
33.58 |
-198.88 |
0.00 |
| 14:34 |
33.58 |
-198.88 |
0.00 |
| 14:33 |
33.58 |
-187.21 |
0.00 |
| 14:32 |
33.58 |
-187.21 |
0.00 |
| 14:31 |
33.58 |
-187.21 |
0.00 |
| 14:30 |
33.58 |
-192.59 |
0.00 |
| 14:29 |
33.58 |
-192.59 |
0.00 |
| 14:28 |
33.58 |
-192.59 |
0.00 |
| 14:27 |
33.58 |
-192.59 |
0.00 |
| 14:26 |
33.58 |
-192.59 |
0.00 |
| 14:25 |
33.58 |
-192.59 |
0.00 |
| 14:24 |
33.58 |
-192.59 |
0.00 |
| 14:23 |
33.58 |
-192.59 |
0.00 |
| 14:22 |
33.58 |
-192.59 |
0.00 |
| 14:21 |
33.58 |
-192.59 |
0.00 |
| 14:20 |
33.58 |
-192.59 |
0.00 |
| 14:19 |
33.58 |
-192.59 |
0.00 |
| 14:18 |
33.58 |
-192.59 |
0.00 |
| 14:17 |
33.58 |
-192.59 |
0.00 |
| 14:16 |
33.58 |
-192.59 |
0.00 |
| 14:15 |
33.58 |
-192.59 |
0.00 |
| 14:14 |
33.58 |
-192.59 |
0.00 |
| 14:13 |
33.58 |
-192.59 |
0.00 |
| 14:12 |
33.58 |
-192.59 |
0.00 |
| 14:11 |
33.58 |
-192.59 |
0.00 |
| 14:10 |
33.58 |
-192.59 |
0.00 |
| 14:09 |
33.58 |
-192.59 |
0.00 |
| 14:08 |
33.58 |
-192.59 |
0.00 |
| 14:07 |
33.58 |
-192.59 |
0.00 |
| 14:06 |
33.58 |
-192.59 |
0.00 |
| 14:05 |
33.58 |
-192.59 |
0.00 |
| 14:04 |
33.58 |
-192.59 |
0.00 |
| 14:03 |
33.58 |
-171.99 |
0.00 |
| 14:02 |
33.58 |
-171.99 |
0.00 |
| 14:01 |
33.58 |
-171.99 |
0.00 |
| 14:00 |
33.58 |
-171.99 |
0.00 |
| 13:59 |
33.58 |
-171.99 |
0.00 |
| 13:58 |
33.58 |
-171.99 |
0.00 |
| 13:57 |
33.58 |
-177.03 |
0.00 |
| 13:56 |
33.58 |
-177.03 |
0.00 |
| 13:55 |
33.58 |
-177.03 |
0.00 |
| 13:54 |
33.58 |
-177.03 |
0.00 |
| 13:53 |
33.58 |
-177.03 |
0.00 |
| 13:52 |
33.58 |
-191.08 |
0.00 |
| 13:51 |
33.58 |
-191.08 |
0.00 |
| 13:50 |
33.58 |
-191.08 |
0.00 |
| 13:49 |
33.58 |
-183.82 |
0.00 |
| 13:48 |
33.58 |
-193.89 |
0.00 |
| 13:47 |
33.58 |
-200.33 |
0.00 |
| 13:46 |
33.58 |
-200.33 |
0.00 |
| 13:45 |
33.58 |
-200.33 |
0.00 |
| 13:44 |
33.58 |
-200.33 |
0.00 |
| 13:43 |
0.00 |
-200.33 |
0.00 |
| 13:42 |
0.00 |
-200.33 |
0.00 |
| 13:41 |
0.00 |
-200.33 |
0.00 |
| 13:40 |
0.00 |
-200.33 |
0.00 |
| 13:39 |
0.00 |
-200.33 |
0.00 |
| 13:38 |
0.00 |
-200.33 |
0.00 |
| 13:37 |
0.00 |
-200.33 |
0.00 |
| 13:36 |
0.00 |
-200.33 |
0.00 |
| 13:35 |
0.00 |
-206.77 |
0.00 |
| 13:34 |
0.00 |
-206.77 |
0.00 |
| 13:33 |
0.00 |
-206.77 |
0.00 |
| 13:32 |
0.00 |
-176.90 |
0.00 |
| 13:31 |
0.00 |
-176.90 |
0.00 |
| 13:30 |
0.00 |
-182.62 |
0.00 |
| 13:29 |
0.00 |
-182.62 |
0.00 |
| 13:28 |
0.00 |
-182.62 |
0.00 |
| 13:27 |
0.00 |
-182.62 |
0.00 |
| 13:26 |
0.00 |
-182.62 |
0.00 |
| 13:25 |
0.00 |
-182.62 |
0.00 |
| 13:24 |
0.00 |
-182.62 |
0.00 |
| 13:23 |
0.00 |
-182.62 |
0.00 |
| 13:22 |
0.00 |
-168.62 |
0.00 |
| 13:21 |
0.00 |
-168.62 |
0.00 |
| 13:20 |
0.00 |
-168.62 |
0.00 |
| 13:19 |
0.00 |
-168.62 |
0.00 |
| 13:18 |
0.00 |
-168.62 |
0.00 |
| 13:17 |
0.00 |
-168.62 |
0.00 |
| 13:16 |
0.00 |
-168.62 |
0.00 |
| 13:15 |
0.00 |
-168.62 |
0.00 |
| 13:14 |
0.00 |
-168.62 |
0.00 |
| 13:13 |
0.00 |
-168.62 |
0.00 |
| 13:12 |
0.00 |
-145.32 |
0.00 |
| 13:11 |
0.00 |
-145.32 |
0.00 |
| 13:10 |
0.00 |
-145.32 |
0.00 |
| 13:09 |
0.00 |
-145.32 |
0.00 |
| 13:08 |
0.00 |
-145.32 |
0.00 |
| 13:07 |
0.00 |
-136.12 |
0.00 |
| 13:06 |
0.00 |
-136.12 |
0.00 |
| 13:05 |
0.00 |
-136.12 |
0.00 |
| 13:04 |
0.00 |
-136.12 |
0.00 |
| 13:03 |
0.00 |
-136.12 |
0.00 |
| 13:02 |
0.00 |
-136.12 |
0.00 |
| 13:01 |
0.00 |
-136.12 |
0.00 |
| 11:30 |
0.00 |
-126.43 |
0.00 |
| 11:29 |
0.00 |
-126.43 |
0.00 |
| 11:28 |
0.00 |
-126.43 |
0.00 |
| 11:27 |
0.00 |
-126.43 |
0.00 |
| 11:26 |
0.00 |
-126.43 |
0.00 |
| 11:25 |
0.00 |
-126.43 |
0.00 |
| 11:24 |
0.00 |
-126.43 |
0.00 |
| 11:23 |
0.00 |
-126.43 |
0.00 |
| 11:22 |
0.00 |
-126.43 |
0.00 |
| 11:21 |
0.00 |
-110.76 |
0.00 |
| 11:20 |
0.00 |
-110.76 |
0.00 |
| 11:19 |
0.00 |
-116.03 |
0.00 |
| 11:18 |
0.00 |
-116.03 |
0.00 |
| 11:17 |
0.00 |
-116.03 |
0.00 |
| 11:16 |
0.00 |
-116.03 |
0.00 |
| 11:15 |
0.00 |
-116.03 |
0.00 |
| 11:14 |
0.00 |
-116.03 |
0.00 |
| 11:13 |
0.00 |
-116.03 |
0.00 |
| 11:12 |
0.00 |
-116.03 |
0.00 |
| 11:11 |
0.00 |
-116.03 |
0.00 |
| 11:10 |
0.00 |
-116.03 |
0.00 |
| 11:09 |
0.00 |
-116.03 |
0.00 |
| 11:08 |
0.00 |
-116.03 |
0.00 |
| 11:07 |
0.00 |
-116.03 |
0.00 |
| 11:06 |
0.00 |
-116.03 |
0.00 |
| 11:05 |
0.00 |
-116.03 |
0.00 |
| 11:04 |
0.00 |
-116.03 |
0.00 |
| 11:03 |
0.00 |
-110.19 |
0.00 |
| 11:02 |
0.00 |
-110.19 |
0.00 |
| 11:01 |
0.00 |
-110.19 |
0.00 |
| 11:00 |
0.00 |
-110.19 |
0.00 |
| 10:59 |
0.00 |
-110.19 |
0.00 |
| 10:58 |
0.00 |
-110.19 |
0.00 |
| 10:57 |
0.00 |
-121.89 |
0.00 |
| 10:56 |
0.00 |
-121.89 |
0.00 |
| 10:55 |
0.00 |
-121.89 |
0.00 |
| 10:54 |
0.00 |
-121.89 |
0.00 |
| 10:53 |
0.00 |
-121.89 |
0.00 |
| 10:52 |
0.00 |
-121.89 |
0.00 |
| 10:51 |
0.00 |
-125.75 |
0.00 |
| 10:50 |
0.00 |
-125.75 |
0.00 |
| 10:49 |
0.00 |
-125.75 |
0.00 |
| 10:48 |
0.00 |
-125.75 |
0.00 |
| 10:47 |
0.00 |
-125.75 |
0.00 |
| 10:46 |
0.00 |
-125.75 |
0.00 |
| 10:45 |
0.00 |
-125.75 |
0.00 |
| 10:44 |
0.00 |
-125.75 |
0.00 |
| 10:43 |
0.00 |
-125.75 |
0.00 |
| 10:42 |
0.00 |
-125.75 |
0.00 |
| 10:41 |
0.00 |
-125.75 |
0.00 |
| 10:40 |
0.00 |
-125.75 |
0.00 |
| 10:39 |
0.00 |
-125.75 |
0.00 |
| 10:38 |
0.00 |
-125.75 |
0.00 |
| 10:37 |
0.00 |
-125.75 |
0.00 |
| 10:36 |
0.00 |
-125.75 |
0.00 |
| 10:35 |
0.00 |
-125.75 |
0.00 |
| 10:34 |
0.00 |
-125.75 |
0.00 |
| 10:33 |
0.00 |
-125.75 |
0.00 |
| 10:32 |
0.00 |
-124.12 |
0.00 |
| 10:31 |
0.00 |
-124.12 |
0.00 |
| 10:30 |
0.00 |
-124.12 |
0.00 |
| 10:29 |
0.00 |
-124.12 |
0.00 |
| 10:28 |
0.00 |
-124.12 |
0.00 |
| 10:27 |
0.00 |
-124.12 |
0.00 |
| 10:26 |
0.00 |
-124.12 |
0.00 |
| 10:25 |
0.00 |
-124.12 |
0.00 |
| 10:24 |
0.00 |
-124.12 |
0.00 |
| 10:23 |
0.00 |
-124.12 |
0.00 |
| 10:22 |
0.00 |
-124.12 |
0.00 |
| 10:21 |
0.00 |
-124.12 |
0.00 |
| 10:20 |
0.00 |
-124.12 |
0.00 |
| 10:19 |
0.00 |
-124.12 |
0.00 |
| 10:18 |
0.00 |
-129.17 |
0.00 |
| 10:17 |
0.00 |
-129.17 |
0.00 |
| 10:16 |
0.00 |
-129.17 |
0.00 |
| 10:15 |
0.00 |
-129.17 |
0.00 |
| 10:14 |
0.00 |
-129.17 |
0.00 |
| 10:13 |
0.00 |
-129.17 |
0.00 |
| 10:12 |
0.00 |
-129.17 |
0.00 |
| 10:11 |
0.00 |
-140.78 |
0.00 |
| 10:10 |
0.00 |
-145.70 |
0.00 |
| 10:09 |
0.00 |
-130.91 |
0.00 |
| 10:08 |
0.00 |
-115.99 |
0.00 |
| 10:07 |
0.00 |
-108.70 |
0.00 |
| 10:06 |
0.00 |
-108.70 |
0.00 |
| 10:05 |
0.00 |
-114.46 |
0.00 |
| 10:04 |
0.00 |
-114.46 |
0.00 |
| 10:03 |
0.00 |
-125.40 |
0.00 |
| 10:02 |
0.00 |
-125.40 |
0.00 |
| 10:01 |
0.00 |
-125.40 |
0.00 |
| 10:00 |
0.00 |
-125.40 |
0.00 |
| 09:59 |
0.00 |
-119.40 |
0.00 |
| 09:58 |
0.00 |
-130.94 |
0.00 |
| 09:57 |
0.00 |
-120.49 |
0.00 |
| 09:56 |
0.00 |
-120.49 |
0.00 |
| 09:55 |
0.00 |
-120.49 |
0.00 |
| 09:54 |
0.00 |
-120.49 |
0.00 |
| 09:53 |
0.00 |
-120.49 |
0.00 |
| 09:52 |
0.00 |
-120.49 |
0.00 |
| 09:51 |
0.00 |
-104.55 |
0.00 |
| 09:50 |
0.00 |
-96.58 |
0.00 |
| 09:49 |
0.00 |
-96.58 |
0.00 |
| 09:48 |
0.00 |
-91.07 |
0.00 |
| 09:47 |
0.00 |
-91.07 |
0.00 |
| 09:46 |
0.00 |
-74.55 |
0.00 |
| 09:45 |
0.00 |
-74.55 |
0.00 |
| 09:44 |
0.00 |
-64.34 |
0.00 |
| 09:43 |
0.00 |
-59.28 |
0.00 |
| 09:42 |
0.00 |
-59.28 |
0.00 |
| 09:41 |
0.00 |
-59.28 |
0.00 |
| 09:40 |
0.00 |
-41.64 |
0.00 |
| 09:39 |
0.00 |
-41.64 |
0.00 |
| 09:38 |
0.00 |
-41.64 |
0.00 |
| 09:37 |
0.00 |
-41.64 |
0.00 |
| 09:36 |
0.00 |
-41.64 |
0.00 |
| 09:35 |
0.00 |
-41.64 |
0.00 |
| 09:34 |
0.00 |
-36.00 |
0.00 |
| 09:33 |
0.00 |
-27.65 |
0.00 |
| 09:32 |
0.00 |
-27.65 |
0.00 |
| 09:31 |
0.00 |
8.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-13.06万元 |
成交额占比：-0.38% |
| 中单资金：-202.39万元 |
成交额占比：-5.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.63 |
-1.19% |
-530.27 |
-167.85 |
-13.06 |
-0.38% |
-202.39 |
-5.87% |
-314.82 |
-9.12% |
| 20251211 |
11.77 |
-1.51% |
-474.84 |
2.41 |
-156.79 |
-4.88% |
5.24 |
0.16% |
-323.29 |
-10.06% |
| 20251210 |
11.95 |
0.42% |
251.64 |
212.35 |
-191.68 |
-6.92% |
194.63 |
7.03% |
248.69 |
8.98% |
| 20251209 |
11.90 |
-0.34% |
252.32 |
1035.25 |
472.25 |
13.66% |
60.73 |
1.76% |
-280.66 |
-8.12% |
| 20251208 |
11.94 |
-1.00% |
-503.97 |
633.85 |
-278.57 |
-6.51% |
-83.92 |
-1.96% |
-141.48 |
-3.30% |
| 20251205 |
12.06 |
-0.25% |
570.55 |
1080.57 |
157.20 |
4.50% |
151.64 |
4.34% |
261.71 |
7.49% |
| 20251204 |
12.09 |
-0.33% |
172.82 |
977.21 |
53.15 |
1.94% |
25.64 |
0.93% |
94.03 |
3.42% |
| 20251203 |
12.13 |
0.66% |
1126.86 |
979.19 |
631.22 |
15.47% |
180.58 |
4.43% |
315.06 |
7.72% |
| 20251202 |
12.05 |
0.75% |
-409.38 |
499.15 |
70.85 |
1.89% |
-56.87 |
-1.52% |
-423.36 |
-11.29% |
| 20251201 |
11.96 |
1.27% |
388.61 |
475.46 |
168.15 |
4.09% |
301.90 |
7.34% |
-81.44 |
-1.98% |
| 20251128 |
11.81 |
1.03% |
66.11 |
430.83 |
53.84 |
1.75% |
-57.59 |
-1.87% |
69.86 |
2.27% |
| 20251127 |
11.69 |
-1.43% |
81.39 |
279.58 |
55.13 |
1.54% |
-69.59 |
-1.94% |
95.85 |
2.67% |
| 20251126 |
11.86 |
0.51% |
266.78 |
190.44 |
151.18 |
4.12% |
86.56 |
2.36% |
29.04 |
0.79% |
| 20251125 |
11.80 |
0.77% |
88.59 |
106.40 |
47.16 |
1.26% |
-9.78 |
-0.26% |
51.21 |
1.37% |
| 20251124 |
11.71 |
1.21% |
503.40 |
-48.32 |
123.52 |
3.24% |
77.37 |
2.03% |
302.51 |
7.94% |
| 20251121 |
11.57 |
-4.14% |
-46.28 |
-43.75 |
-97.41 |
-1.83% |
-123.01 |
-2.31% |
174.14 |
3.27% |
| 20251120 |
12.07 |
0.42% |
159.42 |
230.15 |
-34.01 |
-0.87% |
-34.08 |
-0.87% |
227.51 |
5.80% |
| 20251119 |
12.02 |
-1.96% |
-7.41 |
517.38 |
67.14 |
1.57% |
-89.31 |
-2.09% |
14.76 |
0.35% |
| 20251118 |
12.26 |
-0.73% |
-285.84 |
519.40 |
-107.56 |
-2.77% |
-308.56 |
-7.94% |
130.28 |
3.35% |
| 20251117 |
12.35 |
-1.67% |
-337.21 |
626.96 |
128.09 |
2.60% |
114.34 |
2.32% |
-579.64 |
-11.78% |
| 20251114 |
12.56 |
0.80% |
1109.92 |
578.89 |
176.49 |
2.54% |
519.48 |
7.48% |
413.95 |
5.96% |
| 20251113 |
12.46 |
0.65% |
481.98 |
570.75 |
253.22 |
5.92% |
-10.00 |
-0.23% |
238.76 |
5.58% |
| 20251112 |
12.38 |
0.16% |
13.74 |
285.59 |
69.16 |
1.75% |
26.95 |
0.68% |
-82.37 |
-2.09% |
| 20251111 |
12.36 |
-0.08% |
16.54 |
73.02 |
0.00 |
0.00% |
-94.30 |
-2.99% |
110.84 |
3.52% |
| 20251110 |
12.37 |
0.90% |
313.32 |
54.58 |
80.02 |
1.78% |
143.60 |
3.19% |
89.70 |
1.99% |
| 20251107 |
12.26 |
0.91% |
782.25 |
350.34 |
168.35 |
4.06% |
215.00 |
5.19% |
398.90 |
9.62% |
| 20251106 |
12.15 |
0.16% |
411.58 |
606.80 |
-31.94 |
-0.92% |
55.88 |
1.61% |
387.64 |
11.17% |
| 20251105 |
12.13 |
0.08% |
-206.96 |
404.43 |
-143.41 |
-3.81% |
-256.42 |
-6.81% |
192.87 |
5.12% |
| 20251104 |
12.12 |
-2.02% |
-742.47 |
437.48 |
-18.44 |
-0.36% |
-233.00 |
-4.61% |
-491.03 |
-9.71% |
| 20251103 |
12.37 |
1.73% |
-6.19 |
380.94 |
375.78 |
4.48% |
-325.04 |
-3.87% |
-56.93 |
-0.68% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
