002399海普瑞 今日实时资金流向 |
15:00 |
-15.36 |
-257.71 |
221.23 |
14:59 |
-15.36 |
-191.23 |
225.29 |
14:58 |
-15.36 |
-191.23 |
225.29 |
14:57 |
-15.36 |
-191.23 |
227.18 |
14:56 |
-15.36 |
-187.57 |
204.69 |
14:55 |
-15.36 |
-200.80 |
210.53 |
14:54 |
-15.36 |
-195.46 |
213.14 |
14:53 |
-97.08 |
-199.98 |
177.24 |
14:52 |
-97.08 |
-186.88 |
165.70 |
14:51 |
-97.08 |
-179.21 |
162.85 |
14:50 |
-97.08 |
-171.44 |
159.91 |
14:49 |
-97.08 |
-171.44 |
168.71 |
14:48 |
-65.53 |
-142.81 |
167.97 |
14:47 |
-65.53 |
-157.51 |
152.20 |
14:46 |
-65.53 |
-143.16 |
128.26 |
14:45 |
-65.53 |
-133.19 |
111.76 |
14:44 |
-65.53 |
-133.19 |
109.03 |
14:43 |
-65.53 |
-115.55 |
93.48 |
14:42 |
-65.53 |
-112.61 |
93.69 |
14:41 |
-65.53 |
-112.61 |
95.99 |
14:40 |
-5.08 |
-107.36 |
47.04 |
14:39 |
-5.08 |
-102.11 |
39.88 |
14:38 |
40.36 |
-71.09 |
39.98 |
14:37 |
40.36 |
-53.54 |
47.98 |
14:36 |
40.36 |
-31.32 |
57.35 |
14:35 |
40.36 |
-39.56 |
73.97 |
14:34 |
93.80 |
13.20 |
80.61 |
14:33 |
93.80 |
13.20 |
79.76 |
14:32 |
93.80 |
-52.74 |
67.41 |
14:31 |
93.80 |
-52.74 |
72.68 |
14:30 |
93.80 |
-53.81 |
49.07 |
14:29 |
93.80 |
-59.18 |
46.33 |
14:28 |
93.80 |
-64.45 |
52.96 |
14:27 |
93.80 |
-43.90 |
52.64 |
14:26 |
93.80 |
-71.09 |
58.02 |
14:25 |
93.80 |
-71.09 |
50.22 |
14:24 |
93.80 |
-100.89 |
33.05 |
14:23 |
93.80 |
-100.89 |
35.26 |
14:22 |
93.80 |
-100.89 |
33.15 |
14:21 |
93.80 |
-100.89 |
27.14 |
14:20 |
93.80 |
-100.89 |
27.77 |
14:19 |
93.80 |
-121.63 |
19.77 |
14:18 |
93.80 |
-121.63 |
23.45 |
14:17 |
93.80 |
-113.33 |
19.98 |
14:16 |
93.80 |
-108.07 |
19.03 |
14:15 |
93.80 |
-92.50 |
13.77 |
14:14 |
93.80 |
-92.50 |
13.56 |
14:13 |
45.72 |
-92.50 |
15.23 |
14:12 |
45.72 |
-113.23 |
18.70 |
14:11 |
45.72 |
-113.23 |
30.47 |
14:10 |
45.72 |
-113.23 |
37.72 |
14:09 |
45.72 |
-113.23 |
41.50 |
14:08 |
45.72 |
-106.40 |
42.76 |
14:07 |
45.72 |
-88.52 |
40.97 |
14:06 |
45.72 |
-88.52 |
45.29 |
14:05 |
45.72 |
-109.05 |
48.65 |
14:04 |
45.72 |
-118.31 |
55.60 |
14:03 |
45.72 |
-118.21 |
52.75 |
14:02 |
45.72 |
-108.74 |
57.70 |
14:01 |
45.72 |
-90.95 |
62.34 |
14:00 |
45.72 |
-82.62 |
60.23 |
13:59 |
45.72 |
-82.62 |
59.80 |
13:58 |
45.72 |
-82.62 |
59.27 |
13:57 |
80.89 |
-74.59 |
60.63 |
13:56 |
80.89 |
-57.88 |
64.01 |
13:55 |
50.09 |
-64.66 |
64.76 |
13:54 |
50.09 |
-64.66 |
57.04 |
13:53 |
50.09 |
-74.27 |
52.39 |
13:52 |
50.09 |
-92.10 |
49.43 |
13:51 |
50.09 |
-92.10 |
63.65 |
13:50 |
50.09 |
-84.94 |
62.49 |
13:49 |
50.09 |
-84.94 |
65.87 |
13:48 |
50.09 |
-90.42 |
63.55 |
13:47 |
50.09 |
-90.42 |
55.95 |
13:46 |
50.09 |
-90.42 |
57.63 |
13:45 |
2.61 |
-97.08 |
61.96 |
13:44 |
2.61 |
-97.08 |
72.07 |
13:43 |
2.61 |
-91.07 |
69.43 |
13:42 |
2.61 |
-85.80 |
72.38 |
13:41 |
2.61 |
-85.80 |
63.73 |
13:40 |
2.61 |
-85.80 |
71.74 |
13:39 |
2.61 |
-80.53 |
76.37 |
13:38 |
2.61 |
-100.37 |
75.95 |
13:37 |
2.61 |
-100.37 |
76.68 |
13:36 |
2.61 |
-96.99 |
73.84 |
13:35 |
2.61 |
-96.99 |
81.32 |
13:34 |
2.61 |
-96.99 |
70.78 |
13:33 |
2.61 |
-102.05 |
70.77 |
13:32 |
2.61 |
-102.05 |
72.88 |
13:31 |
2.61 |
-87.82 |
68.66 |
13:30 |
2.61 |
-99.94 |
68.65 |
13:29 |
2.61 |
-96.56 |
64.44 |
13:28 |
2.61 |
-114.48 |
62.64 |
13:27 |
2.61 |
-160.28 |
41.64 |
13:26 |
2.61 |
-142.97 |
42.80 |
13:25 |
2.61 |
-142.97 |
47.41 |
13:24 |
55.32 |
-142.97 |
56.23 |
13:23 |
55.32 |
-131.93 |
60.22 |
13:22 |
55.32 |
-111.52 |
71.27 |
13:21 |
55.32 |
-96.90 |
75.58 |
13:20 |
55.32 |
-96.90 |
72.32 |
13:19 |
55.32 |
-98.17 |
73.47 |
13:18 |
55.32 |
-98.17 |
84.10 |
13:17 |
55.32 |
-98.17 |
98.95 |
13:16 |
55.32 |
-98.17 |
96.21 |
13:15 |
55.32 |
-71.58 |
105.07 |
13:14 |
55.32 |
-71.58 |
106.86 |
13:13 |
55.32 |
-71.58 |
114.78 |
13:12 |
55.32 |
-63.87 |
124.30 |
13:11 |
55.32 |
-63.87 |
122.29 |
13:10 |
55.32 |
-63.87 |
126.41 |
13:09 |
55.32 |
-63.87 |
117.95 |
13:08 |
55.32 |
-63.87 |
111.51 |
13:07 |
55.32 |
-53.31 |
105.59 |
13:06 |
55.32 |
-53.31 |
116.27 |
13:05 |
55.32 |
-53.31 |
112.03 |
13:04 |
55.32 |
-53.31 |
96.83 |
13:03 |
55.32 |
-53.31 |
106.73 |
13:02 |
55.32 |
-44.03 |
102.19 |
13:01 |
55.32 |
-31.90 |
95.23 |
11:30 |
55.32 |
-35.40 |
93.85 |
11:29 |
55.32 |
-48.06 |
84.15 |
11:28 |
55.32 |
-48.06 |
82.35 |
11:27 |
55.32 |
-28.98 |
82.67 |
11:26 |
55.32 |
-28.98 |
76.76 |
11:25 |
55.32 |
-23.82 |
77.17 |
11:24 |
55.32 |
-15.81 |
72.85 |
11:23 |
55.32 |
-41.00 |
45.15 |
11:22 |
55.32 |
-22.99 |
40.93 |
11:21 |
55.32 |
-22.99 |
37.35 |
11:20 |
55.32 |
-22.99 |
30.81 |
11:19 |
55.32 |
-22.99 |
45.24 |
11:18 |
55.32 |
-22.99 |
42.08 |
11:17 |
55.32 |
-33.53 |
36.71 |
11:16 |
55.32 |
-46.91 |
32.60 |
11:15 |
55.32 |
-46.91 |
37.96 |
11:14 |
55.32 |
-51.96 |
38.37 |
11:13 |
55.32 |
-75.32 |
30.68 |
11:12 |
55.32 |
-62.47 |
47.75 |
11:11 |
55.32 |
-50.13 |
50.27 |
11:10 |
55.32 |
-57.97 |
51.64 |
11:09 |
55.32 |
-57.97 |
52.69 |
11:08 |
55.32 |
-57.97 |
59.77 |
11:07 |
55.32 |
-73.30 |
64.30 |
11:06 |
55.32 |
-73.30 |
61.66 |
11:05 |
55.32 |
-64.98 |
49.10 |
11:04 |
55.32 |
-60.65 |
48.15 |
11:03 |
55.32 |
-46.94 |
55.52 |
11:02 |
55.32 |
-46.94 |
75.40 |
11:01 |
55.32 |
-39.53 |
90.23 |
11:00 |
55.32 |
-34.33 |
97.12 |
10:59 |
55.32 |
10.74 |
166.72 |
10:58 |
55.32 |
18.39 |
158.09 |
10:57 |
55.32 |
33.38 |
156.38 |
10:56 |
55.32 |
53.37 |
149.54 |
10:55 |
9.53 |
12.57 |
159.65 |
10:54 |
9.53 |
-62.79 |
129.84 |
10:53 |
9.53 |
-87.91 |
132.69 |
10:52 |
9.53 |
-64.82 |
130.68 |
10:51 |
9.53 |
-57.51 |
139.05 |
10:50 |
9.53 |
-106.43 |
115.33 |
10:49 |
9.53 |
-121.93 |
117.64 |
10:48 |
9.53 |
-121.93 |
109.52 |
10:47 |
-44.92 |
-114.35 |
133.25 |
10:46 |
-44.92 |
-74.14 |
136.73 |
10:45 |
-44.92 |
-60.86 |
138.42 |
10:44 |
-44.92 |
-52.54 |
146.33 |
10:43 |
-44.92 |
-63.61 |
146.96 |
10:42 |
-44.92 |
-58.55 |
141.79 |
10:41 |
-44.92 |
-58.55 |
153.80 |
10:40 |
-44.92 |
-53.27 |
155.29 |
10:39 |
-44.92 |
-39.95 |
171.67 |
10:38 |
-44.92 |
-73.01 |
154.56 |
10:37 |
-44.92 |
-61.37 |
176.71 |
10:36 |
-44.92 |
-35.44 |
178.83 |
10:35 |
-44.92 |
-92.46 |
215.30 |
10:34 |
12.05 |
-108.04 |
209.37 |
10:33 |
12.05 |
-152.48 |
211.05 |
10:32 |
-40.95 |
-166.68 |
196.83 |
10:31 |
-40.95 |
-181.29 |
192.07 |
10:30 |
-40.95 |
-219.03 |
205.78 |
10:29 |
-40.95 |
-243.08 |
183.63 |
10:28 |
-40.95 |
-252.26 |
175.71 |
10:27 |
-82.61 |
-249.33 |
161.17 |
10:26 |
-82.61 |
-268.54 |
135.86 |
10:25 |
-82.61 |
-316.78 |
121.81 |
10:24 |
-82.61 |
-316.78 |
127.46 |
10:23 |
-82.61 |
-333.21 |
118.67 |
10:22 |
-82.61 |
-319.52 |
119.81 |
10:21 |
-82.61 |
-309.06 |
119.39 |
10:20 |
-82.61 |
-309.06 |
123.79 |
10:19 |
-82.61 |
-322.77 |
112.47 |
10:18 |
-82.61 |
-312.30 |
110.27 |
10:17 |
-82.61 |
-332.95 |
116.94 |
10:16 |
-82.61 |
-332.95 |
123.01 |
10:15 |
-82.61 |
-342.87 |
98.73 |
10:14 |
-82.61 |
-362.47 |
87.77 |
10:13 |
-82.61 |
-357.47 |
88.29 |
10:12 |
-82.61 |
-336.63 |
79.84 |
10:11 |
-82.61 |
-336.63 |
78.27 |
10:10 |
-82.61 |
-330.70 |
69.72 |
10:09 |
-82.61 |
-330.70 |
82.93 |
10:08 |
-82.61 |
-313.92 |
90.74 |
10:07 |
-82.61 |
-313.92 |
79.16 |
10:06 |
-82.61 |
-338.29 |
34.87 |
10:05 |
-47.22 |
-291.53 |
87.36 |
10:04 |
-47.22 |
-285.07 |
96.12 |
10:03 |
-47.22 |
-267.44 |
119.68 |
10:02 |
-47.22 |
-252.00 |
127.09 |
10:01 |
-47.22 |
-251.90 |
97.12 |
10:00 |
-4.14 |
-249.61 |
84.90 |
09:59 |
-4.14 |
-233.43 |
69.41 |
09:58 |
-4.14 |
-209.72 |
80.59 |
09:57 |
-4.14 |
-191.43 |
70.12 |
09:56 |
34.35 |
-200.36 |
60.43 |
09:55 |
34.35 |
-206.00 |
-49.93 |
09:54 |
34.35 |
-192.34 |
-63.61 |
09:53 |
34.35 |
-180.63 |
-68.33 |
09:52 |
34.35 |
-192.45 |
-94.30 |
09:51 |
34.35 |
-191.31 |
-100.88 |
09:50 |
34.35 |
-209.99 |
-136.31 |
09:49 |
34.35 |
-226.91 |
-148.64 |
09:48 |
34.35 |
-226.91 |
-132.26 |
09:47 |
34.35 |
-221.38 |
-147.51 |
09:46 |
34.35 |
-205.52 |
-140.74 |
09:45 |
34.35 |
-212.10 |
-148.79 |
09:44 |
34.35 |
-222.54 |
-166.32 |
09:43 |
34.35 |
-217.44 |
-183.72 |
09:42 |
34.35 |
-224.51 |
-170.33 |
09:41 |
34.35 |
-215.91 |
-161.11 |
09:40 |
34.35 |
-211.06 |
-176.91 |
09:39 |
34.35 |
-211.06 |
-161.94 |
09:38 |
34.35 |
-188.27 |
-172.16 |
09:37 |
34.35 |
-148.73 |
-134.94 |
09:36 |
34.35 |
-206.50 |
-137.47 |
09:35 |
0.00 |
-175.99 |
-110.88 |
09:34 |
0.00 |
-165.90 |
-109.97 |
09:33 |
0.00 |
-154.03 |
-114.05 |
09:32 |
0.00 |
-141.93 |
-109.42 |
09:31 |
0.00 |
-131.32 |
-95.65 |
09:30 |
0.00 |
-24.44 |
-14.79 |
|
大单资金:-15.36万元 |
成交额占比:-0.13% |
中单资金:-257.71万元 |
成交额占比:-2.25% |
小单资金:221.23万元 |
成交额占比:1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.43 |
-0.95% |
-321.08 |
-1749.83 |
34.35 |
1.62% |
-210.53 |
-9.95% |
-144.90 |
-6.85% |
20240508 |
10.53 |
1.15% |
-529.83 |
-1784.18 |
178.73 |
1.44% |
-500.92 |
-4.04% |
-207.64 |
-1.68% |
20240507 |
10.41 |
-5.62% |
-3375.44 |
-1895.31 |
-1056.31 |
-5.77% |
-1522.89 |
-8.32% |
-796.24 |
-4.35% |
20240506 |
11.03 |
6.47% |
-2810.45 |
-934.52 |
-1100.87 |
-3.35% |
751.91 |
2.29% |
-2461.49 |
-7.49% |
20240430 |
10.36 |
9.98% |
-1341.69 |
205.82 |
194.27 |
2.24% |
-388.06 |
-4.48% |
-1147.90 |
-13.24% |
20240429 |
9.42 |
2.17% |
377.69 |
61.79 |
0.00 |
0.00% |
-6.75 |
-0.14% |
384.44 |
7.89% |
20240426 |
9.22 |
0.33% |
157.06 |
103.87 |
67.60 |
1.43% |
-95.07 |
-2.02% |
184.53 |
3.91% |
20240425 |
9.19 |
2.68% |
799.78 |
29.70 |
-95.52 |
-2.22% |
654.35 |
15.19% |
240.95 |
5.59% |
20240424 |
8.95 |
1.02% |
108.24 |
390.64 |
39.47 |
1.54% |
133.64 |
5.22% |
-64.87 |
-2.53% |
20240423 |
8.86 |
-1.12% |
-192.58 |
520.34 |
50.24 |
1.82% |
-36.45 |
-1.32% |
-206.37 |
-7.49% |
20240422 |
8.96 |
-0.33% |
-197.16 |
366.91 |
42.08 |
1.10% |
-19.21 |
-0.50% |
-220.03 |
-5.76% |
20240419 |
8.99 |
-0.77% |
-651.48 |
256.03 |
-6.57 |
-0.16% |
46.16 |
1.09% |
-691.07 |
-16.36% |
20240418 |
9.06 |
2.14% |
85.77 |
138.15 |
265.42 |
4.10% |
229.92 |
3.55% |
-409.57 |
-6.33% |
20240417 |
8.87 |
3.86% |
32.71 |
90.91 |
169.17 |
2.97% |
170.89 |
3.00% |
-307.35 |
-5.40% |
20240416 |
8.54 |
-1.61% |
-478.34 |
-84.15 |
-103.19 |
-1.17% |
352.70 |
3.99% |
-727.85 |
-8.23% |
20240415 |
8.68 |
-1.81% |
-1618.33 |
-118.49 |
-68.80 |
-1.00% |
-243.44 |
-3.53% |
-1306.09 |
-18.93% |
20240412 |
8.84 |
-2.43% |
-1186.46 |
141.82 |
-124.45 |
-1.90% |
77.33 |
1.18% |
-1139.34 |
-17.42% |
20240411 |
9.06 |
2.84% |
367.23 |
690.92 |
218.18 |
2.84% |
443.88 |
5.77% |
-294.83 |
-3.83% |
20240410 |
8.81 |
0.46% |
-924.81 |
380.44 |
-5.89 |
-0.12% |
241.15 |
4.79% |
-1160.07 |
-23.02% |
20240409 |
8.77 |
2.33% |
498.41 |
390.82 |
-137.53 |
-2.42% |
186.93 |
3.29% |
449.01 |
7.91% |
20240408 |
8.57 |
-1.72% |
-719.86 |
510.04 |
191.51 |
4.62% |
-216.73 |
-5.22% |
-694.64 |
-16.75% |
20240403 |
8.72 |
0.69% |
307.30 |
361.34 |
424.65 |
10.00% |
256.36 |
6.04% |
-373.71 |
-8.80% |
20240402 |
8.66 |
-0.46% |
-561.36 |
-62.43 |
-92.30 |
-2.85% |
91.29 |
2.82% |
-560.35 |
-17.28% |
20240401 |
8.70 |
4.19% |
1082.02 |
28.43 |
4.49 |
0.10% |
239.63 |
5.11% |
837.90 |
17.87% |
20240329 |
8.35 |
-1.30% |
-329.86 |
-100.18 |
-18.31 |
-0.41% |
-93.19 |
-2.07% |
-218.36 |
-4.84% |
20240328 |
8.46 |
0.00% |
401.96 |
118.20 |
42.81 |
1.34% |
286.28 |
8.93% |
72.87 |
2.27% |
20240327 |
8.46 |
-1.17% |
-386.03 |
249.71 |
0.88 |
0.03% |
-205.48 |
-6.14% |
-181.43 |
-5.42% |
20240326 |
8.56 |
-0.70% |
-78.62 |
313.00 |
-1.44 |
-0.04% |
-103.16 |
-2.96% |
25.98 |
0.75% |
20240325 |
8.62 |
-2.60% |
-1324.13 |
301.10 |
-124.12 |
-2.70% |
-326.17 |
-7.10% |
-873.84 |
-19.03% |
20240322 |
8.85 |
-2.32% |
-787.26 |
649.85 |
200.07 |
3.27% |
-458.35 |
-7.49% |
-528.98 |
-8.65% |
002399海普瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向:成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢?什么是海普瑞[002399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海普瑞[002399]资金流向的计算方法不同,所以数据会有不一致的情况。
|