| 002399海普瑞 今日实时资金流向 |
| 11:30 |
266.75 |
164.44 |
259.74 |
| 11:29 |
266.75 |
171.57 |
262.89 |
| 11:28 |
266.75 |
189.36 |
253.30 |
| 11:27 |
266.75 |
179.63 |
253.02 |
| 11:26 |
266.75 |
154.27 |
254.94 |
| 11:25 |
266.75 |
189.46 |
266.16 |
| 11:24 |
266.75 |
195.07 |
265.34 |
| 11:23 |
266.75 |
195.07 |
267.80 |
| 11:22 |
266.75 |
195.07 |
268.90 |
| 11:21 |
266.75 |
206.99 |
295.63 |
| 11:20 |
266.75 |
220.70 |
299.74 |
| 11:19 |
266.75 |
241.01 |
326.49 |
| 11:18 |
266.75 |
254.60 |
328.69 |
| 11:17 |
266.75 |
254.46 |
351.66 |
| 11:16 |
266.75 |
254.46 |
336.37 |
| 11:15 |
266.75 |
261.34 |
354.54 |
| 11:14 |
266.75 |
261.34 |
348.62 |
| 11:13 |
266.75 |
251.57 |
319.32 |
| 11:12 |
266.75 |
241.68 |
301.31 |
| 11:11 |
266.75 |
241.26 |
301.73 |
| 11:10 |
266.75 |
241.26 |
309.83 |
| 11:09 |
266.75 |
255.41 |
308.04 |
| 11:08 |
266.75 |
255.41 |
306.25 |
| 11:07 |
316.15 |
255.41 |
306.39 |
| 11:06 |
316.15 |
246.21 |
313.39 |
| 11:05 |
316.15 |
247.16 |
307.49 |
| 11:04 |
316.15 |
247.16 |
299.39 |
| 11:03 |
316.15 |
305.36 |
291.85 |
| 11:02 |
362.17 |
321.65 |
275.51 |
| 11:01 |
362.17 |
328.52 |
275.79 |
| 11:00 |
362.17 |
286.31 |
255.43 |
| 10:59 |
268.22 |
265.19 |
240.22 |
| 10:58 |
268.22 |
265.19 |
255.16 |
| 10:57 |
268.22 |
265.19 |
258.59 |
| 10:56 |
268.22 |
265.19 |
253.78 |
| 10:55 |
268.22 |
265.19 |
254.32 |
| 10:54 |
268.22 |
265.19 |
256.38 |
| 10:53 |
268.22 |
265.19 |
244.45 |
| 10:52 |
268.22 |
276.42 |
249.51 |
| 10:51 |
268.22 |
300.67 |
249.51 |
| 10:50 |
268.22 |
324.24 |
255.40 |
| 10:49 |
268.22 |
324.24 |
251.70 |
| 10:48 |
268.22 |
324.24 |
245.39 |
| 10:47 |
268.22 |
324.24 |
241.96 |
| 10:46 |
268.22 |
324.24 |
237.16 |
| 10:45 |
268.22 |
324.24 |
228.93 |
| 10:44 |
268.22 |
329.31 |
223.72 |
| 10:43 |
268.22 |
338.07 |
221.11 |
| 10:42 |
268.22 |
316.02 |
216.45 |
| 10:41 |
268.22 |
329.31 |
215.38 |
| 10:40 |
268.22 |
336.55 |
213.60 |
| 10:39 |
268.22 |
343.39 |
207.52 |
| 10:38 |
268.22 |
354.46 |
203.68 |
| 10:37 |
268.22 |
377.46 |
205.17 |
| 10:36 |
231.69 |
382.66 |
201.33 |
| 10:35 |
231.69 |
355.30 |
233.60 |
| 10:34 |
231.69 |
355.30 |
236.06 |
| 10:33 |
231.69 |
376.56 |
229.90 |
| 10:32 |
231.69 |
383.15 |
265.30 |
| 10:31 |
231.69 |
383.15 |
275.33 |
| 10:30 |
231.69 |
343.43 |
270.37 |
| 10:29 |
231.69 |
380.12 |
272.58 |
| 10:28 |
231.69 |
373.23 |
279.59 |
| 10:27 |
231.69 |
402.83 |
304.91 |
| 10:26 |
231.69 |
444.27 |
302.84 |
| 10:25 |
231.69 |
457.50 |
290.43 |
| 10:24 |
231.69 |
378.22 |
183.80 |
| 10:23 |
231.69 |
370.93 |
195.09 |
| 10:22 |
315.40 |
381.93 |
196.59 |
| 10:21 |
315.40 |
349.14 |
190.25 |
| 10:20 |
315.40 |
327.89 |
180.17 |
| 10:19 |
284.97 |
315.38 |
173.55 |
| 10:18 |
284.97 |
326.50 |
168.88 |
| 10:17 |
284.97 |
334.74 |
164.75 |
| 10:16 |
284.97 |
340.09 |
180.68 |
| 10:15 |
284.97 |
406.16 |
205.34 |
| 10:14 |
284.97 |
400.65 |
205.62 |
| 10:13 |
218.08 |
374.00 |
187.40 |
| 10:12 |
5.40 |
352.92 |
145.96 |
| 10:11 |
5.40 |
339.96 |
125.44 |
| 10:10 |
5.40 |
196.34 |
9.25 |
| 10:09 |
5.40 |
205.10 |
-12.11 |
| 10:08 |
5.40 |
211.39 |
-19.10 |
| 10:07 |
5.40 |
185.12 |
-65.07 |
| 10:06 |
49.79 |
195.78 |
-53.46 |
| 10:05 |
49.79 |
190.85 |
-70.43 |
| 10:04 |
49.79 |
195.91 |
-63.05 |
| 10:03 |
49.79 |
193.31 |
-45.56 |
| 10:02 |
49.79 |
214.65 |
-25.86 |
| 10:01 |
49.79 |
230.80 |
-35.02 |
| 10:00 |
90.10 |
237.79 |
-32.78 |
| 09:59 |
90.10 |
225.87 |
-66.12 |
| 09:58 |
90.10 |
267.71 |
-70.93 |
| 09:57 |
90.10 |
227.61 |
-84.09 |
| 09:56 |
90.10 |
197.68 |
-111.57 |
| 09:55 |
90.10 |
176.69 |
-106.67 |
| 09:54 |
90.10 |
179.43 |
-93.33 |
| 09:53 |
90.10 |
225.27 |
-85.18 |
| 09:52 |
90.10 |
239.44 |
-71.30 |
| 09:51 |
90.10 |
272.71 |
-62.86 |
| 09:50 |
90.10 |
344.81 |
80.62 |
| 09:49 |
90.10 |
350.42 |
82.39 |
| 09:48 |
90.10 |
419.91 |
87.72 |
| 09:47 |
90.10 |
435.26 |
140.39 |
| 09:46 |
90.10 |
458.85 |
142.28 |
| 09:45 |
90.10 |
479.71 |
170.54 |
| 09:44 |
90.10 |
466.51 |
194.58 |
| 09:43 |
90.10 |
481.40 |
269.09 |
| 09:42 |
90.10 |
422.74 |
265.90 |
| 09:41 |
90.10 |
323.80 |
232.07 |
| 09:40 |
28.77 |
191.31 |
174.62 |
| 09:39 |
-19.04 |
208.17 |
176.11 |
| 09:38 |
-19.04 |
227.20 |
155.78 |
| 09:37 |
-33.42 |
164.87 |
112.81 |
| 09:36 |
-31.44 |
199.93 |
128.20 |
| 09:35 |
-76.76 |
174.65 |
143.26 |
| 09:34 |
-24.62 |
133.58 |
106.28 |
| 09:33 |
-24.62 |
11.27 |
30.49 |
| 09:32 |
16.60 |
22.19 |
28.54 |
| 09:31 |
16.60 |
-28.40 |
24.39 |
| 09:30 |
-35.52 |
-75.26 |
-32.12 |
|
| 大单资金：266.75万元 |
成交额占比：2.19% |
| 中单资金：164.44万元 |
成交额占比：1.35% |
| 小单资金：259.74万元 |
成交额占比：2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
13.60 |
1.57% |
262.81 |
-1256.77 |
317.42 |
1.72% |
414.49 |
2.24% |
-469.10 |
-2.54% |
| 20250728 |
13.39 |
-0.52% |
-565.14 |
-3407.04 |
-350.97 |
-2.94% |
-370.11 |
-3.10% |
155.94 |
1.30% |
| 20250725 |
13.46 |
-2.53% |
-2365.74 |
-2459.33 |
-1378.94 |
-6.14% |
-1702.08 |
-7.58% |
715.28 |
3.18% |
| 20250724 |
13.81 |
-0.50% |
-2060.80 |
-1104.95 |
-641.78 |
-2.80% |
-1002.94 |
-4.37% |
-416.08 |
-1.81% |
| 20250723 |
13.88 |
1.09% |
1369.05 |
-419.30 |
797.50 |
2.35% |
778.86 |
2.29% |
-207.31 |
-0.61% |
| 20250722 |
13.73 |
-0.65% |
-5072.69 |
-906.68 |
-1832.85 |
-3.80% |
-757.48 |
-1.57% |
-2482.36 |
-5.14% |
| 20250721 |
13.82 |
10.03% |
-12.29 |
561.42 |
596.74 |
2.13% |
272.68 |
0.97% |
-881.71 |
-3.14% |
| 20250718 |
12.56 |
0.16% |
-91.61 |
-168.95 |
-24.56 |
-0.42% |
-34.43 |
-0.60% |
-32.62 |
-0.56% |
| 20250717 |
12.54 |
1.54% |
493.62 |
-188.81 |
43.87 |
0.71% |
124.87 |
2.03% |
324.88 |
5.28% |
| 20250716 |
12.35 |
1.98% |
832.47 |
-286.39 |
310.12 |
5.19% |
307.34 |
5.15% |
215.01 |
3.60% |
| 20250715 |
12.11 |
-0.66% |
-367.20 |
-647.27 |
-364.75 |
-5.98% |
-17.95 |
-0.29% |
15.50 |
0.25% |
| 20250714 |
12.19 |
-0.08% |
-354.58 |
-475.21 |
-133.63 |
-2.67% |
52.53 |
1.05% |
-273.48 |
-5.46% |
| 20250711 |
12.20 |
1.84% |
155.78 |
-398.29 |
-44.42 |
-0.59% |
69.53 |
0.92% |
130.67 |
1.73% |
| 20250710 |
11.98 |
1.44% |
403.27 |
-365.87 |
-53.71 |
-0.95% |
37.23 |
0.66% |
419.75 |
7.42% |
| 20250709 |
11.81 |
-0.42% |
-300.84 |
-220.94 |
-50.76 |
-1.04% |
69.60 |
1.43% |
-319.68 |
-6.56% |
| 20250708 |
11.86 |
0.42% |
-612.98 |
-338.04 |
-192.69 |
-3.56% |
-110.75 |
-2.05% |
-309.54 |
-5.72% |
| 20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
| 20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
| 20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
| 20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
| 20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
| 20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
| 20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
| 20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
| 20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
| 20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
| 20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
| 20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
| 20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
