002402和而泰 今日实时资金流向 |
15:00 |
-51731.23 |
-1000.67 |
0.00 |
14:59 |
-59859.31 |
-2629.00 |
0.00 |
14:58 |
-59859.31 |
-2629.00 |
0.00 |
14:57 |
-60009.50 |
-2554.44 |
0.00 |
14:56 |
-58837.20 |
-3184.65 |
0.00 |
14:55 |
-59241.07 |
-3454.22 |
0.00 |
14:54 |
-59213.30 |
-3945.41 |
0.00 |
14:53 |
-58586.37 |
-3514.36 |
0.00 |
14:52 |
-58323.76 |
-3257.66 |
0.00 |
14:51 |
-55529.48 |
-2630.75 |
0.00 |
14:50 |
-55450.00 |
-2794.46 |
0.00 |
14:49 |
-55824.52 |
-2994.34 |
0.00 |
14:48 |
-55812.44 |
-3279.65 |
0.00 |
14:47 |
-55989.43 |
-3357.05 |
0.00 |
14:46 |
-56616.86 |
-3326.79 |
0.00 |
14:45 |
-57476.67 |
-3506.34 |
0.00 |
14:44 |
-57708.21 |
-3506.89 |
0.00 |
14:43 |
-57304.31 |
-3659.19 |
0.00 |
14:42 |
-57622.36 |
-4129.96 |
0.00 |
14:41 |
-57367.83 |
-3920.29 |
0.00 |
14:40 |
-56895.70 |
-3759.20 |
0.00 |
14:39 |
-57337.66 |
-3889.53 |
0.00 |
14:38 |
-57336.63 |
-4163.21 |
0.00 |
14:37 |
-57521.12 |
-4376.36 |
0.00 |
14:36 |
-58074.52 |
-4531.23 |
0.00 |
14:35 |
-57587.71 |
-4126.09 |
0.00 |
14:34 |
-57633.51 |
-3790.99 |
0.00 |
14:33 |
-56616.14 |
-3510.75 |
0.00 |
14:32 |
-56733.62 |
-3556.79 |
0.00 |
14:31 |
-55648.19 |
-3240.57 |
0.00 |
14:30 |
-55531.17 |
-3208.09 |
0.00 |
14:29 |
-55204.79 |
-3315.06 |
0.00 |
14:28 |
-55412.10 |
-3245.66 |
0.00 |
14:27 |
-55410.08 |
-3118.47 |
0.00 |
14:26 |
-55326.01 |
-2849.57 |
0.00 |
14:25 |
-55021.89 |
-2738.52 |
0.00 |
14:24 |
-54957.05 |
-2738.09 |
0.00 |
14:23 |
-54903.82 |
-2443.55 |
0.00 |
14:22 |
-54814.07 |
-2348.69 |
0.00 |
14:21 |
-54830.80 |
-2273.13 |
0.00 |
14:20 |
-54942.65 |
-2663.10 |
0.00 |
14:19 |
-55012.04 |
-2701.61 |
0.00 |
14:18 |
-55049.05 |
-2721.38 |
0.00 |
14:17 |
-55109.13 |
-2893.06 |
0.00 |
14:16 |
-55266.43 |
-2923.93 |
0.00 |
14:15 |
-54876.26 |
-2649.85 |
0.00 |
14:14 |
-54509.58 |
-2458.79 |
0.00 |
14:13 |
-54281.39 |
-2464.88 |
0.00 |
14:12 |
-54065.84 |
-2315.65 |
0.00 |
14:11 |
-53809.02 |
-2086.83 |
0.00 |
14:10 |
-53489.59 |
-1873.92 |
0.00 |
14:09 |
-53120.51 |
-1684.75 |
0.00 |
14:08 |
-53038.28 |
-1655.47 |
0.00 |
14:07 |
-52792.87 |
-1386.83 |
0.00 |
14:06 |
-52690.11 |
-1498.78 |
0.00 |
14:05 |
-52326.83 |
-1544.01 |
0.00 |
14:04 |
-52285.62 |
-1273.96 |
0.00 |
14:03 |
-51883.12 |
-1202.26 |
0.00 |
14:02 |
-51839.86 |
-1246.59 |
0.00 |
14:01 |
-51680.91 |
-1063.86 |
0.00 |
14:00 |
-51534.76 |
-1596.35 |
0.00 |
13:59 |
-51187.26 |
-1231.69 |
0.00 |
13:58 |
-51028.81 |
-1253.04 |
0.00 |
13:57 |
-50994.29 |
-1264.75 |
0.00 |
13:56 |
-50643.68 |
-1438.96 |
0.00 |
13:55 |
-51216.57 |
-1729.93 |
0.00 |
13:54 |
-51103.22 |
-1857.06 |
0.00 |
13:53 |
-50477.22 |
-1776.47 |
0.00 |
13:52 |
-50343.68 |
-2014.28 |
0.00 |
13:51 |
-49823.79 |
-2079.86 |
0.00 |
13:50 |
-49915.78 |
-2653.71 |
0.00 |
13:49 |
-49773.57 |
-2733.49 |
0.00 |
13:48 |
-49875.69 |
-2997.76 |
0.00 |
13:47 |
-49810.68 |
-2927.70 |
0.00 |
13:46 |
-49889.00 |
-3142.76 |
0.00 |
13:45 |
-49745.08 |
-3192.43 |
0.00 |
13:44 |
-49501.16 |
-3057.04 |
0.00 |
13:43 |
-48889.37 |
-2879.00 |
0.00 |
13:42 |
-49161.26 |
-3111.83 |
0.00 |
13:41 |
-48894.27 |
-3103.29 |
0.00 |
13:40 |
-48885.95 |
-3376.32 |
0.00 |
13:39 |
-48696.68 |
-3439.67 |
0.00 |
13:38 |
-49186.77 |
-3529.34 |
0.00 |
13:37 |
-48680.77 |
-3619.69 |
0.00 |
13:36 |
-48288.70 |
-3553.74 |
0.00 |
13:35 |
-48193.76 |
-3413.00 |
0.00 |
13:34 |
-48016.47 |
-3134.66 |
0.00 |
13:33 |
-47674.86 |
-3206.38 |
0.00 |
13:32 |
-47644.35 |
-3175.39 |
0.00 |
13:31 |
-47127.75 |
-3202.47 |
0.00 |
13:30 |
-46618.86 |
-3159.18 |
0.00 |
13:29 |
-46494.96 |
-3208.66 |
0.00 |
13:28 |
-46448.13 |
-3171.99 |
0.00 |
13:27 |
-46110.72 |
-3223.08 |
0.00 |
13:26 |
-46270.40 |
-3571.42 |
0.00 |
13:25 |
-46303.38 |
-3671.53 |
0.00 |
13:24 |
-46218.91 |
-3621.68 |
0.00 |
13:23 |
-46223.89 |
-3623.75 |
0.00 |
13:22 |
-46027.92 |
-3524.03 |
0.00 |
13:21 |
-45992.29 |
-3470.04 |
0.00 |
13:20 |
-45872.99 |
-3443.53 |
0.00 |
13:19 |
-45914.27 |
-3576.07 |
0.00 |
13:18 |
-45707.46 |
-3429.39 |
0.00 |
13:17 |
-45707.46 |
-3423.28 |
0.00 |
13:16 |
-45544.84 |
-3531.92 |
0.00 |
13:15 |
-45184.39 |
-3271.35 |
0.00 |
13:14 |
-45059.96 |
-3263.28 |
0.00 |
13:13 |
-44907.33 |
-3159.47 |
0.00 |
13:12 |
-44878.31 |
-3177.83 |
0.00 |
13:11 |
-44602.22 |
-3139.75 |
0.00 |
13:10 |
-43982.40 |
-2799.33 |
0.00 |
13:09 |
-43867.86 |
-2534.29 |
0.00 |
13:08 |
-43760.45 |
-2472.06 |
0.00 |
13:07 |
-43658.34 |
-2559.47 |
0.00 |
13:06 |
-43700.32 |
-2663.40 |
0.00 |
13:05 |
-43495.20 |
-2695.64 |
0.00 |
13:04 |
-44168.71 |
-2973.89 |
0.00 |
13:03 |
-44166.19 |
-2986.68 |
0.00 |
13:02 |
-44069.79 |
-2941.30 |
0.00 |
13:01 |
-42774.55 |
-2791.87 |
0.00 |
11:30 |
-42055.68 |
-2527.36 |
0.00 |
11:29 |
-42018.92 |
-2561.59 |
0.00 |
11:28 |
-41676.02 |
-2985.70 |
0.00 |
11:27 |
-41484.42 |
-2993.92 |
0.00 |
11:26 |
-41364.78 |
-2989.82 |
0.00 |
11:25 |
-41601.75 |
-2979.62 |
0.00 |
11:24 |
-41638.11 |
-3063.57 |
0.00 |
11:23 |
-41638.11 |
-3093.84 |
0.00 |
11:22 |
-41743.50 |
-3477.87 |
0.00 |
11:21 |
-41696.55 |
-3598.82 |
0.00 |
11:20 |
-41153.94 |
-3567.70 |
0.00 |
11:19 |
-41087.02 |
-3517.66 |
0.00 |
11:18 |
-41140.06 |
-3523.27 |
0.00 |
11:17 |
-40955.90 |
-3518.63 |
0.00 |
11:16 |
-40963.57 |
-3467.68 |
0.00 |
11:15 |
-40742.49 |
-3686.45 |
0.00 |
11:14 |
-40327.96 |
-3881.78 |
0.00 |
11:13 |
-40188.39 |
-3904.77 |
0.00 |
11:12 |
-39893.66 |
-3860.03 |
0.00 |
11:11 |
-39390.04 |
-3579.41 |
0.00 |
11:10 |
-39238.31 |
-3449.60 |
0.00 |
11:09 |
-39142.04 |
-3291.95 |
0.00 |
11:08 |
-39231.33 |
-3309.92 |
0.00 |
11:07 |
-39255.43 |
-3361.24 |
0.00 |
11:06 |
-39791.71 |
-3424.28 |
0.00 |
11:05 |
-39361.14 |
-3461.62 |
0.00 |
11:04 |
-39292.32 |
-3458.86 |
0.00 |
11:03 |
-39270.32 |
-3328.89 |
0.00 |
11:02 |
-39002.44 |
-3274.46 |
0.00 |
11:01 |
-38686.33 |
-3551.74 |
0.00 |
11:00 |
-38447.58 |
-3608.63 |
0.00 |
10:59 |
-38183.91 |
-3626.58 |
0.00 |
10:58 |
-38137.74 |
-3513.73 |
0.00 |
10:57 |
-38225.07 |
-3468.80 |
0.00 |
10:56 |
-38199.96 |
-3166.12 |
0.00 |
10:55 |
-37859.63 |
-3061.46 |
0.00 |
10:54 |
-37796.49 |
-2916.57 |
0.00 |
10:53 |
-37831.98 |
-3067.47 |
0.00 |
10:52 |
-38632.41 |
-3274.17 |
0.00 |
10:51 |
-39016.72 |
-3171.27 |
0.00 |
10:50 |
-39042.39 |
-3148.77 |
0.00 |
10:49 |
-38912.43 |
-3130.37 |
0.00 |
10:48 |
-38912.43 |
-3093.01 |
0.00 |
10:47 |
-39353.52 |
-3274.74 |
0.00 |
10:46 |
-38786.34 |
-3147.29 |
0.00 |
10:45 |
-38456.50 |
-3120.16 |
0.00 |
10:44 |
-38569.71 |
-3379.22 |
0.00 |
10:43 |
-38403.38 |
-3392.59 |
0.00 |
10:42 |
-38968.53 |
-3347.16 |
0.00 |
10:41 |
-38714.53 |
-3424.84 |
0.00 |
10:40 |
-39009.18 |
-4012.48 |
0.00 |
10:39 |
-38914.10 |
-4199.65 |
0.00 |
10:38 |
-38469.63 |
-4184.38 |
0.00 |
10:37 |
-38076.37 |
-4449.41 |
0.00 |
10:36 |
-37794.60 |
-4664.51 |
0.00 |
10:35 |
-39056.77 |
-4836.33 |
0.00 |
10:34 |
-38999.33 |
-4732.66 |
0.00 |
10:33 |
-39055.75 |
-4806.98 |
0.00 |
10:32 |
-39169.43 |
-5165.75 |
0.00 |
10:31 |
-38690.74 |
-5231.98 |
0.00 |
10:30 |
-38573.51 |
-5631.52 |
0.00 |
10:29 |
-38528.12 |
-5565.38 |
0.00 |
10:28 |
-38354.81 |
-5521.11 |
0.00 |
10:27 |
-38072.02 |
-5402.55 |
0.00 |
10:26 |
-37904.03 |
-5224.45 |
0.00 |
10:25 |
-36725.35 |
-4784.91 |
0.00 |
10:24 |
-37038.25 |
-4951.59 |
0.00 |
10:23 |
-37046.53 |
-5154.19 |
0.00 |
10:22 |
-37372.90 |
-5192.07 |
0.00 |
10:21 |
-37654.42 |
-5454.60 |
0.00 |
10:20 |
-37330.47 |
-5421.88 |
0.00 |
10:19 |
-37325.55 |
-5332.35 |
0.00 |
10:18 |
-36642.30 |
-5064.88 |
0.00 |
10:17 |
-35946.04 |
-4713.43 |
0.00 |
10:16 |
-35599.27 |
-4723.69 |
0.00 |
10:15 |
-34715.78 |
-4968.40 |
0.00 |
10:14 |
-33774.77 |
-4956.02 |
0.00 |
10:13 |
-33565.01 |
-5086.77 |
0.00 |
10:12 |
-32968.70 |
-4914.34 |
0.00 |
10:11 |
-33476.77 |
-5310.60 |
0.00 |
10:10 |
-33415.74 |
-5385.16 |
0.00 |
10:09 |
-30862.05 |
-4259.37 |
0.00 |
10:08 |
-31089.33 |
-4520.68 |
0.00 |
10:07 |
-30532.89 |
-4517.75 |
0.00 |
10:06 |
-29939.09 |
-3325.13 |
0.00 |
10:05 |
-28992.06 |
-3604.23 |
0.00 |
10:04 |
-28668.04 |
-3755.97 |
0.00 |
10:03 |
-28676.67 |
-3729.73 |
0.00 |
10:02 |
-32069.04 |
-3444.93 |
0.00 |
10:01 |
-28365.26 |
-2303.91 |
0.00 |
10:00 |
-26735.09 |
-1326.94 |
0.00 |
09:59 |
-26472.82 |
-1593.79 |
0.00 |
09:58 |
-24661.22 |
-507.45 |
0.00 |
09:57 |
-24215.49 |
-563.89 |
0.00 |
09:56 |
-26223.58 |
-439.07 |
0.00 |
09:55 |
-25614.23 |
-85.85 |
0.00 |
09:54 |
-24453.41 |
-328.13 |
0.00 |
09:53 |
-23382.66 |
-242.66 |
0.00 |
09:52 |
-19558.39 |
102.47 |
0.00 |
09:51 |
-18867.75 |
551.33 |
0.00 |
09:50 |
-18283.56 |
330.74 |
0.00 |
09:49 |
-16486.19 |
1188.36 |
0.00 |
09:48 |
-18407.92 |
1179.29 |
0.00 |
09:47 |
-17849.92 |
1877.19 |
0.00 |
09:46 |
-15615.39 |
1528.04 |
0.00 |
09:45 |
-15701.76 |
1278.28 |
0.00 |
09:44 |
-14904.32 |
1499.36 |
0.00 |
09:43 |
-15902.99 |
1489.03 |
0.00 |
09:42 |
-14284.98 |
1935.84 |
0.00 |
09:41 |
-10013.37 |
1499.41 |
0.00 |
09:40 |
-8249.37 |
868.69 |
0.00 |
09:39 |
-6885.10 |
992.98 |
0.00 |
09:38 |
-4965.08 |
1005.29 |
0.00 |
09:37 |
-1570.95 |
1572.10 |
0.00 |
09:36 |
-1028.23 |
1400.43 |
0.00 |
09:35 |
6254.80 |
1162.49 |
0.00 |
09:34 |
5185.94 |
2706.05 |
0.00 |
09:33 |
5775.01 |
2558.80 |
0.00 |
09:32 |
-558.85 |
2002.41 |
0.00 |
09:31 |
-11963.03 |
329.34 |
0.00 |
09:30 |
-21162.04 |
-6214.23 |
0.00 |
|
大单资金:-51731.23万元 |
成交额占比:-5.52% |
中单资金:-1000.67万元 |
成交额占比:-0.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250929 |
50.44 |
4.69% |
-30573.40 |
-238389.27 |
-51731.23 |
-5.52% |
-1000.67 |
-0.11% |
22158.50 |
2.36% |
20250926 |
48.18 |
-8.40% |
11186.45 |
-204471.40 |
-27286.27 |
-3.04% |
3024.41 |
0.34% |
35448.31 |
3.95% |
20250925 |
52.60 |
-6.07% |
-75134.05 |
-161030.29 |
-60179.00 |
-5.50% |
-27079.73 |
-2.48% |
12124.68 |
1.11% |
20250924 |
56.00 |
1.47% |
-416.13 |
-104576.02 |
-93118.19 |
-6.33% |
39080.91 |
2.66% |
53621.15 |
3.65% |
20250923 |
55.19 |
10.01% |
-17145.70 |
4635.20 |
-6074.58 |
-35.43% |
-6015.16 |
-35.08% |
-5055.96 |
-29.49% |
20250922 |
50.17 |
10.00% |
-42425.61 |
31651.50 |
-17813.36 |
-41.96% |
-14629.32 |
-34.46% |
-9982.93 |
-23.52% |
20250919 |
45.61 |
3.78% |
54194.07 |
14537.71 |
16154.84 |
2.23% |
18861.71 |
2.61% |
19177.52 |
2.65% |
20250918 |
43.95 |
10.01% |
-89393.17 |
-3513.61 |
-3724.73 |
-0.64% |
-52466.24 |
-9.02% |
-33202.20 |
-5.71% |
20250917 |
39.95 |
2.44% |
7288.82 |
29136.83 |
16093.03 |
4.72% |
-3800.20 |
-1.11% |
-5004.01 |
-1.47% |
20250916 |
39.00 |
3.67% |
35051.31 |
6203.07 |
20941.72 |
7.53% |
11836.96 |
4.26% |
2272.63 |
0.82% |
20250915 |
37.62 |
-2.59% |
-53153.55 |
-30061.32 |
-34927.15 |
-15.18% |
-18397.03 |
-7.99% |
170.63 |
0.07% |
20250912 |
38.62 |
1.90% |
-11702.85 |
-13144.00 |
-1896.48 |
-0.53% |
-1669.15 |
-0.47% |
-8137.22 |
-2.27% |
20250911 |
37.90 |
5.28% |
26193.68 |
-10090.03 |
28925.71 |
8.11% |
7588.19 |
2.13% |
-10320.22 |
-2.89% |
20250910 |
36.00 |
0.19% |
-12602.77 |
-48424.99 |
-6840.73 |
-3.54% |
-2415.31 |
-1.25% |
-3346.73 |
-1.73% |
20250909 |
35.93 |
-2.63% |
-23948.70 |
-57189.58 |
-15322.67 |
-6.81% |
-4917.18 |
-2.19% |
-3708.85 |
-1.65% |
20250908 |
36.90 |
3.89% |
-35875.08 |
-94962.76 |
-18009.83 |
-5.00% |
-7079.02 |
-1.96% |
-10786.23 |
-2.99% |
20250905 |
35.52 |
4.81% |
-6901.75 |
-115230.33 |
1157.49 |
0.40% |
-4805.11 |
-1.65% |
-3254.13 |
-1.12% |
20250904 |
33.89 |
-6.61% |
9026.10 |
-92817.06 |
-9409.25 |
-2.27% |
-360.78 |
-0.09% |
18796.13 |
4.54% |
20250903 |
36.29 |
-2.31% |
-11228.51 |
-100404.71 |
-15605.32 |
-5.01% |
-10255.01 |
-3.29% |
14631.82 |
4.70% |
20250902 |
37.15 |
-7.13% |
-65141.19 |
-123686.35 |
-53095.85 |
-10.35% |
-31171.88 |
-6.08% |
19126.54 |
3.73% |
20250901 |
40.00 |
-1.79% |
-30585.00 |
-104582.68 |
-38277.40 |
-8.41% |
-4453.73 |
-0.98% |
12146.13 |
2.67% |
20250829 |
40.73 |
2.47% |
32207.01 |
-107369.15 |
23570.76 |
3.96% |
9944.58 |
1.67% |
-1308.33 |
-0.22% |
20250828 |
39.75 |
3.01% |
-22709.98 |
-57226.61 |
-16996.90 |
-2.70% |
-10009.49 |
-1.59% |
4296.41 |
0.68% |
20250827 |
38.59 |
-4.74% |
-55162.78 |
-70816.85 |
-38886.96 |
-5.34% |
-17887.18 |
-2.46% |
1611.36 |
0.22% |
20250826 |
40.51 |
1.91% |
8967.78 |
17021.36 |
-33992.18 |
-3.63% |
9634.06 |
1.03% |
33325.90 |
3.56% |
20250825 |
39.75 |
9.99% |
-52337.31 |
-6298.13 |
-41063.87 |
-14.62% |
-10659.52 |
-3.80% |
-613.92 |
-0.22% |
20250822 |
36.14 |
10.02% |
77335.06 |
25393.52 |
73713.30 |
11.82% |
526.73 |
0.08% |
3095.03 |
0.50% |
20250821 |
32.85 |
0.06% |
-33917.31 |
-103299.21 |
-30587.14 |
-7.32% |
-11587.59 |
-2.77% |
8257.42 |
1.97% |
20250820 |
32.83 |
6.49% |
62553.34 |
-38052.72 |
48951.25 |
11.28% |
18953.12 |
4.37% |
-5351.03 |
-1.23% |
20250819 |
30.83 |
-2.59% |
-84487.48 |
-84354.86 |
-57311.67 |
-16.64% |
-26406.16 |
-7.67% |
-769.65 |
-0.22% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|