| 002416爱施德 今日实时资金流向 |
| 15:00 |
-1478.07 |
-384.69 |
0.00 |
| 14:59 |
-1478.07 |
-408.47 |
0.00 |
| 14:58 |
-1478.07 |
-408.47 |
0.00 |
| 14:57 |
-1478.07 |
-408.47 |
0.00 |
| 14:56 |
-1361.06 |
-404.52 |
0.00 |
| 14:55 |
-1405.99 |
-338.32 |
0.00 |
| 14:54 |
-1347.69 |
-286.91 |
0.00 |
| 14:53 |
-1347.69 |
-274.23 |
0.00 |
| 14:52 |
-1347.69 |
-250.69 |
0.00 |
| 14:51 |
-1310.11 |
-210.56 |
0.00 |
| 14:50 |
-1310.11 |
-184.74 |
0.00 |
| 14:49 |
-1310.11 |
-177.38 |
0.00 |
| 14:48 |
-1310.11 |
-150.06 |
0.00 |
| 14:47 |
-1310.11 |
-156.77 |
0.00 |
| 14:46 |
-1310.11 |
-170.36 |
0.00 |
| 14:45 |
-1310.11 |
-182.89 |
0.00 |
| 14:44 |
-1310.11 |
-193.53 |
0.00 |
| 14:43 |
-1310.11 |
-225.07 |
0.00 |
| 14:42 |
-1279.68 |
-204.67 |
0.00 |
| 14:41 |
-1279.68 |
-138.04 |
0.00 |
| 14:40 |
-1279.68 |
-145.87 |
0.00 |
| 14:39 |
-1314.77 |
-121.36 |
0.00 |
| 14:38 |
-1349.84 |
-145.36 |
0.00 |
| 14:37 |
-1349.84 |
-164.76 |
0.00 |
| 14:36 |
-1349.84 |
7.00 |
0.00 |
| 14:35 |
-1349.84 |
63.01 |
0.00 |
| 14:34 |
-1314.01 |
103.39 |
0.00 |
| 14:33 |
-1314.01 |
146.02 |
0.00 |
| 14:32 |
-1314.01 |
189.35 |
0.00 |
| 14:31 |
-1314.01 |
163.45 |
0.00 |
| 14:30 |
-1314.01 |
149.74 |
0.00 |
| 14:29 |
-1314.01 |
87.37 |
0.00 |
| 14:28 |
-962.52 |
81.87 |
0.00 |
| 14:27 |
-913.07 |
114.33 |
0.00 |
| 14:26 |
-913.07 |
168.57 |
0.00 |
| 14:25 |
-882.53 |
211.62 |
0.00 |
| 14:24 |
-882.53 |
211.37 |
0.00 |
| 14:23 |
-684.80 |
240.27 |
0.00 |
| 14:22 |
-512.67 |
219.77 |
0.00 |
| 14:21 |
-512.67 |
202.42 |
0.00 |
| 14:20 |
-468.95 |
184.83 |
0.00 |
| 14:19 |
-468.95 |
184.83 |
0.00 |
| 14:18 |
-468.95 |
173.10 |
0.00 |
| 14:17 |
-499.90 |
172.39 |
0.00 |
| 14:16 |
-499.90 |
166.65 |
0.00 |
| 14:15 |
-499.90 |
154.93 |
0.00 |
| 14:14 |
-499.90 |
144.96 |
0.00 |
| 14:13 |
-499.90 |
153.64 |
0.00 |
| 14:12 |
-536.56 |
116.41 |
0.00 |
| 14:11 |
-274.03 |
113.94 |
0.00 |
| 14:10 |
-185.55 |
130.46 |
0.00 |
| 14:09 |
-185.55 |
130.46 |
0.00 |
| 14:08 |
-185.55 |
118.24 |
0.00 |
| 14:07 |
-113.06 |
124.10 |
0.00 |
| 14:06 |
-113.06 |
135.48 |
0.00 |
| 14:05 |
-113.06 |
126.44 |
0.00 |
| 14:04 |
-51.19 |
108.01 |
0.00 |
| 14:03 |
-51.19 |
108.01 |
0.00 |
| 14:02 |
22.42 |
100.96 |
0.00 |
| 14:01 |
22.42 |
128.66 |
0.00 |
| 14:00 |
22.42 |
141.59 |
0.00 |
| 13:59 |
116.42 |
177.54 |
0.00 |
| 13:58 |
116.42 |
169.76 |
0.00 |
| 13:57 |
116.42 |
186.32 |
0.00 |
| 13:56 |
116.42 |
194.08 |
0.00 |
| 13:55 |
116.42 |
211.13 |
0.00 |
| 13:54 |
116.42 |
211.13 |
0.00 |
| 13:53 |
116.42 |
248.20 |
0.00 |
| 13:52 |
116.42 |
270.81 |
0.00 |
| 13:51 |
116.42 |
286.12 |
0.00 |
| 13:50 |
116.42 |
281.06 |
0.00 |
| 13:49 |
116.42 |
275.28 |
0.00 |
| 13:48 |
116.42 |
275.28 |
0.00 |
| 13:47 |
116.42 |
301.65 |
0.00 |
| 13:46 |
116.42 |
298.12 |
0.00 |
| 13:45 |
116.42 |
277.64 |
0.00 |
| 13:44 |
116.42 |
325.42 |
0.00 |
| 13:43 |
116.42 |
319.30 |
0.00 |
| 13:42 |
116.42 |
319.30 |
0.00 |
| 13:41 |
146.67 |
338.72 |
0.00 |
| 13:40 |
146.67 |
378.52 |
0.00 |
| 13:39 |
90.90 |
394.66 |
0.00 |
| 13:38 |
90.90 |
418.22 |
0.00 |
| 13:37 |
90.90 |
430.82 |
0.00 |
| 13:36 |
90.90 |
430.82 |
0.00 |
| 13:35 |
90.90 |
455.70 |
0.00 |
| 13:34 |
90.90 |
462.77 |
0.00 |
| 13:33 |
90.90 |
493.63 |
0.00 |
| 13:32 |
90.90 |
514.50 |
0.00 |
| 13:31 |
90.90 |
500.22 |
0.00 |
| 13:30 |
90.90 |
506.11 |
0.00 |
| 13:29 |
171.00 |
516.50 |
0.00 |
| 13:28 |
171.00 |
516.50 |
0.00 |
| 13:27 |
171.00 |
522.40 |
0.00 |
| 13:26 |
171.00 |
510.11 |
0.00 |
| 13:25 |
171.00 |
495.58 |
0.00 |
| 13:24 |
171.00 |
495.58 |
0.00 |
| 13:23 |
171.00 |
520.83 |
0.00 |
| 13:22 |
171.00 |
536.07 |
0.00 |
| 13:21 |
171.00 |
492.48 |
0.00 |
| 13:20 |
171.00 |
519.03 |
0.00 |
| 13:19 |
171.00 |
519.03 |
0.00 |
| 13:18 |
171.00 |
546.06 |
0.00 |
| 13:17 |
203.38 |
575.25 |
0.00 |
| 13:16 |
148.77 |
575.25 |
0.00 |
| 13:15 |
148.77 |
575.25 |
0.00 |
| 13:14 |
148.77 |
590.72 |
0.00 |
| 13:13 |
148.77 |
590.72 |
0.00 |
| 13:12 |
148.77 |
614.34 |
0.00 |
| 13:11 |
148.77 |
637.86 |
0.00 |
| 13:10 |
148.77 |
626.05 |
0.00 |
| 13:09 |
148.77 |
620.15 |
0.00 |
| 13:08 |
148.77 |
603.73 |
0.00 |
| 13:07 |
148.77 |
558.02 |
0.00 |
| 13:06 |
148.77 |
558.02 |
0.00 |
| 13:05 |
148.77 |
583.88 |
0.00 |
| 13:04 |
148.77 |
583.88 |
0.00 |
| 13:03 |
148.77 |
566.38 |
0.00 |
| 13:02 |
148.77 |
593.90 |
0.00 |
| 13:01 |
180.10 |
657.97 |
0.00 |
| 11:30 |
180.10 |
660.19 |
0.00 |
| 11:29 |
144.58 |
651.67 |
0.00 |
| 11:28 |
144.58 |
656.76 |
0.00 |
| 11:27 |
144.58 |
656.76 |
0.00 |
| 11:26 |
144.58 |
650.72 |
0.00 |
| 11:25 |
189.53 |
639.12 |
0.00 |
| 11:24 |
189.53 |
639.12 |
0.00 |
| 11:23 |
189.53 |
651.55 |
0.00 |
| 11:22 |
189.53 |
651.55 |
0.00 |
| 11:21 |
189.53 |
670.97 |
0.00 |
| 11:20 |
189.53 |
665.04 |
0.00 |
| 11:19 |
189.53 |
671.67 |
0.00 |
| 11:18 |
189.53 |
683.17 |
0.00 |
| 11:17 |
189.53 |
670.47 |
0.00 |
| 11:16 |
189.53 |
676.28 |
0.00 |
| 11:15 |
158.22 |
676.88 |
0.00 |
| 11:14 |
158.22 |
671.42 |
0.00 |
| 11:13 |
158.22 |
671.42 |
0.00 |
| 11:12 |
158.22 |
665.11 |
0.00 |
| 11:11 |
158.22 |
665.11 |
0.00 |
| 11:10 |
158.22 |
665.11 |
0.00 |
| 11:09 |
158.22 |
665.11 |
0.00 |
| 11:08 |
158.22 |
691.43 |
0.00 |
| 11:07 |
158.22 |
696.53 |
0.00 |
| 11:06 |
158.22 |
763.11 |
0.00 |
| 11:05 |
158.22 |
763.11 |
0.00 |
| 11:04 |
158.22 |
753.12 |
0.00 |
| 11:03 |
158.22 |
731.50 |
0.00 |
| 11:02 |
158.22 |
719.62 |
0.00 |
| 11:01 |
158.22 |
719.62 |
0.00 |
| 11:00 |
198.61 |
745.51 |
0.00 |
| 10:59 |
198.61 |
745.51 |
0.00 |
| 10:58 |
198.61 |
763.22 |
0.00 |
| 10:57 |
198.61 |
769.28 |
0.00 |
| 10:56 |
139.14 |
776.65 |
0.00 |
| 10:55 |
139.14 |
776.65 |
0.00 |
| 10:54 |
139.14 |
764.51 |
0.00 |
| 10:53 |
97.39 |
707.08 |
0.00 |
| 10:52 |
97.39 |
720.14 |
0.00 |
| 10:51 |
97.39 |
720.94 |
0.00 |
| 10:50 |
51.78 |
764.85 |
0.00 |
| 10:49 |
-549.90 |
553.03 |
0.00 |
| 10:48 |
-634.03 |
578.24 |
0.00 |
| 10:47 |
-862.94 |
376.93 |
0.00 |
| 10:46 |
-1004.36 |
206.01 |
0.00 |
| 10:45 |
-1148.61 |
136.36 |
0.00 |
| 10:44 |
-1216.18 |
77.33 |
0.00 |
| 10:43 |
-1216.18 |
7.84 |
0.00 |
| 10:42 |
-1263.30 |
7.84 |
0.00 |
| 10:41 |
-1263.30 |
17.26 |
0.00 |
| 10:40 |
-1263.30 |
1.89 |
0.00 |
| 10:39 |
-1263.30 |
-138.08 |
0.00 |
| 10:38 |
-1334.01 |
-185.08 |
0.00 |
| 10:37 |
-1334.01 |
-188.17 |
0.00 |
| 10:36 |
-1285.68 |
-193.21 |
0.00 |
| 10:35 |
-700.77 |
-177.49 |
0.00 |
| 10:34 |
-583.29 |
-177.49 |
0.00 |
| 10:33 |
-583.29 |
-171.61 |
0.00 |
| 10:32 |
-489.26 |
-128.69 |
0.00 |
| 10:31 |
-397.33 |
-128.69 |
0.00 |
| 10:30 |
-161.89 |
-138.59 |
0.00 |
| 10:29 |
-161.89 |
-126.57 |
0.00 |
| 10:28 |
-161.89 |
-104.31 |
0.00 |
| 10:27 |
-161.89 |
-116.10 |
0.00 |
| 10:26 |
-161.89 |
-116.10 |
0.00 |
| 10:25 |
-161.89 |
-179.24 |
0.00 |
| 10:24 |
-161.89 |
-179.48 |
0.00 |
| 10:23 |
-161.89 |
-191.02 |
0.00 |
| 10:22 |
-161.89 |
-191.02 |
0.00 |
| 10:21 |
-161.89 |
-132.90 |
0.00 |
| 10:20 |
-161.89 |
-125.59 |
0.00 |
| 10:19 |
-196.76 |
-118.65 |
0.00 |
| 10:18 |
-196.76 |
-109.23 |
0.00 |
| 10:17 |
-196.76 |
-89.80 |
0.00 |
| 10:16 |
-164.84 |
-82.97 |
0.00 |
| 10:15 |
-22.98 |
-77.43 |
0.00 |
| 10:14 |
-22.98 |
-61.77 |
0.00 |
| 10:13 |
-22.98 |
-30.56 |
0.00 |
| 10:12 |
-22.98 |
14.33 |
0.00 |
| 10:11 |
-22.98 |
13.62 |
0.00 |
| 10:10 |
-22.98 |
13.62 |
0.00 |
| 10:09 |
-22.98 |
20.23 |
0.00 |
| 10:08 |
-22.98 |
19.05 |
0.00 |
| 10:07 |
14.62 |
28.69 |
0.00 |
| 10:06 |
14.62 |
16.93 |
0.00 |
| 10:05 |
14.62 |
39.04 |
0.00 |
| 10:04 |
14.62 |
39.04 |
0.00 |
| 10:03 |
106.03 |
53.27 |
0.00 |
| 10:02 |
106.03 |
-17.72 |
0.00 |
| 10:01 |
106.03 |
-17.72 |
0.00 |
| 10:00 |
106.03 |
33.53 |
0.00 |
| 09:59 |
106.03 |
67.99 |
0.00 |
| 09:58 |
106.03 |
61.74 |
0.00 |
| 09:57 |
106.03 |
78.72 |
0.00 |
| 09:56 |
106.03 |
60.07 |
0.00 |
| 09:55 |
140.31 |
3.81 |
0.00 |
| 09:54 |
84.43 |
20.20 |
0.00 |
| 09:53 |
-86.89 |
-47.70 |
0.00 |
| 09:52 |
-177.14 |
-85.65 |
0.00 |
| 09:51 |
-177.14 |
-74.14 |
0.00 |
| 09:50 |
-77.29 |
-59.55 |
0.00 |
| 09:49 |
140.42 |
-29.22 |
0.00 |
| 09:48 |
175.82 |
-7.26 |
0.00 |
| 09:47 |
151.34 |
34.42 |
0.00 |
| 09:46 |
115.53 |
63.82 |
0.00 |
| 09:45 |
115.53 |
97.55 |
0.00 |
| 09:44 |
115.53 |
80.00 |
0.00 |
| 09:43 |
156.60 |
21.73 |
0.00 |
| 09:42 |
295.12 |
25.98 |
0.00 |
| 09:41 |
316.34 |
-197.17 |
0.00 |
| 09:40 |
157.85 |
-209.81 |
0.00 |
| 09:39 |
157.85 |
-227.85 |
0.00 |
| 09:38 |
-2.61 |
-260.81 |
0.00 |
| 09:37 |
-109.49 |
-254.72 |
0.00 |
| 09:36 |
-333.37 |
-260.60 |
0.00 |
| 09:35 |
-175.91 |
-188.56 |
0.00 |
| 09:34 |
-137.30 |
-206.02 |
0.00 |
| 09:33 |
26.11 |
-81.23 |
0.00 |
| 09:32 |
57.19 |
-59.18 |
0.00 |
| 09:31 |
57.19 |
-7.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1478.07万元 |
成交额占比：-5.54% |
| 中单资金：-384.69万元 |
成交额占比：-1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
11.66 |
-1.35% |
-3620.01 |
-2385.44 |
-1478.07 |
-5.54% |
-384.69 |
-1.44% |
-1757.25 |
-6.59% |
| 20250925 |
11.82 |
-1.25% |
-5173.70 |
-1788.88 |
-2312.87 |
-11.73% |
-1899.61 |
-9.64% |
-961.22 |
-4.88% |
| 20250924 |
11.97 |
0.34% |
1695.36 |
968.13 |
1098.25 |
4.97% |
-225.50 |
-1.02% |
822.61 |
3.72% |
| 20250923 |
11.93 |
-1.16% |
-2652.91 |
-471.41 |
-975.96 |
-3.81% |
-1524.67 |
-5.96% |
-152.28 |
-0.60% |
| 20250922 |
12.07 |
1.60% |
40.55 |
170.55 |
1283.21 |
3.61% |
793.73 |
2.23% |
-2036.39 |
-5.73% |
| 20250919 |
11.88 |
0.17% |
-1818.75 |
-3665.75 |
-881.51 |
-3.81% |
-436.93 |
-1.89% |
-500.31 |
-2.16% |
| 20250918 |
11.86 |
0.00% |
-856.59 |
-4187.50 |
444.14 |
1.49% |
-443.49 |
-1.49% |
-857.24 |
-2.88% |
| 20250917 |
11.86 |
0.76% |
-59.05 |
-5452.24 |
-341.29 |
-1.68% |
-23.91 |
-0.12% |
306.15 |
1.51% |
| 20250916 |
11.77 |
0.86% |
-489.76 |
-5300.72 |
-334.00 |
-1.72% |
-119.01 |
-0.61% |
-36.75 |
-0.19% |
| 20250915 |
11.67 |
-1.02% |
-4666.27 |
-5845.64 |
-2553.09 |
-12.18% |
-1331.94 |
-6.36% |
-781.24 |
-3.73% |
| 20250912 |
11.79 |
-0.34% |
-3494.53 |
-4574.00 |
-1403.26 |
-3.87% |
49.85 |
0.14% |
-2141.12 |
-5.91% |
| 20250911 |
11.83 |
0.51% |
241.33 |
-1303.33 |
-820.60 |
-3.59% |
311.16 |
1.36% |
750.77 |
3.29% |
| 20250910 |
11.77 |
-0.17% |
-1742.99 |
-2076.86 |
-189.77 |
-1.07% |
-787.99 |
-4.46% |
-765.23 |
-4.33% |
| 20250909 |
11.79 |
-1.59% |
-4422.85 |
-3741.91 |
-878.92 |
-5.20% |
-1639.99 |
-9.70% |
-1903.94 |
-11.27% |
| 20250908 |
11.98 |
-0.66% |
-4900.53 |
-8638.73 |
-1281.45 |
-6.34% |
-1694.27 |
-8.38% |
-1924.81 |
-9.52% |
| 20250905 |
12.06 |
2.81% |
4135.36 |
-8889.41 |
1867.41 |
6.22% |
722.12 |
2.41% |
1545.83 |
5.15% |
| 20250904 |
11.73 |
0.60% |
-1546.69 |
-11521.22 |
-1594.13 |
-5.84% |
-565.22 |
-2.07% |
612.66 |
2.24% |
| 20250903 |
11.66 |
-2.67% |
-4681.39 |
-10748.63 |
-1854.82 |
-7.56% |
-2236.56 |
-9.12% |
-590.01 |
-2.41% |
| 20250902 |
11.98 |
-3.62% |
-11144.88 |
-13322.60 |
-5775.74 |
-13.99% |
-3387.23 |
-8.20% |
-1981.91 |
-4.80% |
| 20250901 |
12.43 |
-0.32% |
-2960.84 |
-8052.91 |
-1532.13 |
-6.27% |
-554.48 |
-2.27% |
-874.23 |
-3.58% |
| 20250829 |
12.47 |
-1.03% |
-2759.10 |
-10154.20 |
-764.40 |
-3.09% |
-800.16 |
-3.23% |
-1194.54 |
-4.82% |
| 20250828 |
12.60 |
1.04% |
-1860.00 |
-9892.93 |
-821.54 |
-1.97% |
-1842.77 |
-4.41% |
804.31 |
1.92% |
| 20250827 |
12.47 |
-2.43% |
-7608.73 |
-14548.88 |
-4428.79 |
-9.60% |
-2401.98 |
-5.21% |
-777.96 |
-1.69% |
| 20250826 |
12.78 |
0.00% |
2836.03 |
-8778.26 |
-506.05 |
-1.25% |
1157.35 |
2.86% |
2184.73 |
5.39% |
| 20250825 |
12.78 |
-0.16% |
-4696.97 |
-9814.93 |
-3633.42 |
-9.41% |
-1539.72 |
-3.99% |
476.17 |
1.23% |
| 20250822 |
12.80 |
0.87% |
-820.87 |
-1429.92 |
-503.13 |
-1.18% |
-1258.94 |
-2.96% |
941.20 |
2.21% |
| 20250821 |
12.69 |
-1.01% |
-9569.10 |
-596.95 |
-5477.49 |
-16.09% |
-2028.95 |
-5.96% |
-2062.66 |
-6.06% |
| 20250820 |
12.82 |
1.42% |
2038.12 |
2779.35 |
1341.83 |
2.80% |
-670.94 |
-1.40% |
1367.23 |
2.85% |
| 20250819 |
12.64 |
-0.39% |
-4266.49 |
3368.39 |
-1542.72 |
-4.94% |
-1798.25 |
-5.76% |
-925.52 |
-2.96% |
| 20250818 |
12.69 |
2.67% |
10100.88 |
3689.39 |
4751.59 |
8.38% |
1890.19 |
3.33% |
3459.10 |
6.10% |
002416爱施德 大单资金流向：成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向：成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢？什么是爱施德[002416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱施德[002416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
