002416爱施德 今日实时资金流向 |
15:00 |
-3640.94 |
-1492.02 |
725.60 |
14:59 |
-3714.58 |
-1625.55 |
735.06 |
14:58 |
-3714.58 |
-1625.55 |
735.06 |
14:57 |
-3714.58 |
-1631.89 |
739.24 |
14:56 |
-3590.23 |
-1736.54 |
702.42 |
14:55 |
-3640.94 |
-1743.57 |
729.87 |
14:54 |
-3719.49 |
-1700.02 |
749.46 |
14:53 |
-3899.39 |
-1671.42 |
779.48 |
14:52 |
-3560.11 |
-1553.16 |
811.18 |
14:51 |
-3560.11 |
-1594.50 |
814.18 |
14:50 |
-3555.42 |
-1556.51 |
830.64 |
14:49 |
-3505.75 |
-1559.18 |
842.03 |
14:48 |
-3504.14 |
-1553.48 |
916.27 |
14:47 |
-3504.14 |
-1487.10 |
935.00 |
14:46 |
-3569.26 |
-1477.02 |
952.07 |
14:45 |
-3538.12 |
-1395.77 |
988.64 |
14:44 |
-3506.44 |
-1292.78 |
1060.97 |
14:43 |
-3238.39 |
-1264.90 |
1081.50 |
14:42 |
-3238.39 |
-1257.07 |
1067.78 |
14:41 |
-3238.39 |
-1235.00 |
1100.89 |
14:40 |
-3159.71 |
-1176.38 |
1126.77 |
14:39 |
-3159.71 |
-1141.76 |
1136.28 |
14:38 |
-3265.25 |
-1115.75 |
1151.50 |
14:37 |
-3303.32 |
-1120.83 |
1155.42 |
14:36 |
-3128.23 |
-1111.58 |
1152.11 |
14:35 |
-3128.23 |
-1111.83 |
1179.90 |
14:34 |
-3158.56 |
-1119.83 |
1183.32 |
14:33 |
-3010.85 |
-1125.29 |
1180.26 |
14:32 |
-2960.72 |
-1100.42 |
1199.66 |
14:31 |
-2960.72 |
-1044.21 |
1204.21 |
14:30 |
-2949.98 |
-1045.87 |
1201.79 |
14:29 |
-2949.98 |
-1051.21 |
1189.71 |
14:28 |
-2949.98 |
-1043.10 |
1177.76 |
14:27 |
-2949.98 |
-1053.78 |
1169.37 |
14:26 |
-2578.12 |
-931.41 |
1180.04 |
14:25 |
-2578.12 |
-930.14 |
1161.34 |
14:24 |
-2578.12 |
-923.57 |
1159.17 |
14:23 |
-2578.12 |
-910.22 |
1155.22 |
14:22 |
-2578.12 |
-895.74 |
1163.34 |
14:21 |
-2578.12 |
-903.62 |
1146.56 |
14:20 |
-2652.03 |
-970.19 |
1155.31 |
14:19 |
-2652.03 |
-925.39 |
1159.61 |
14:18 |
-2652.03 |
-890.86 |
1155.79 |
14:17 |
-2715.79 |
-940.02 |
1127.59 |
14:16 |
-2715.79 |
-919.60 |
1119.08 |
14:15 |
-2715.79 |
-937.39 |
1124.65 |
14:14 |
-2715.79 |
-943.74 |
1134.54 |
14:13 |
-2645.05 |
-898.29 |
1120.94 |
14:12 |
-2685.25 |
-865.02 |
1146.20 |
14:11 |
-2685.25 |
-841.78 |
1176.42 |
14:10 |
-2494.40 |
-781.20 |
1200.94 |
14:09 |
-2405.36 |
-785.40 |
1213.54 |
14:08 |
-2405.36 |
-787.31 |
1202.96 |
14:07 |
-2304.28 |
-819.29 |
1221.55 |
14:06 |
-2304.28 |
-780.72 |
1217.21 |
14:05 |
-2304.28 |
-748.90 |
1214.65 |
14:04 |
-2304.28 |
-773.60 |
1236.41 |
14:03 |
-2307.90 |
-783.16 |
1242.00 |
14:02 |
-2307.90 |
-793.21 |
1252.95 |
14:01 |
-2307.90 |
-782.21 |
1260.41 |
14:00 |
-2307.90 |
-805.40 |
1257.76 |
13:59 |
-2307.90 |
-812.65 |
1263.98 |
13:58 |
-2262.37 |
-805.66 |
1288.66 |
13:57 |
-2262.37 |
-837.74 |
1277.96 |
13:56 |
-2262.37 |
-837.74 |
1265.73 |
13:55 |
-2232.35 |
-832.52 |
1238.23 |
13:54 |
-2232.35 |
-780.84 |
1256.31 |
13:53 |
-2232.35 |
-767.20 |
1256.94 |
13:52 |
-2199.20 |
-739.28 |
1259.72 |
13:51 |
-2199.20 |
-779.58 |
1241.22 |
13:50 |
-2237.39 |
-803.80 |
1237.13 |
13:49 |
-2237.39 |
-813.98 |
1228.22 |
13:48 |
-2237.39 |
-826.47 |
1227.70 |
13:47 |
-2237.39 |
-839.33 |
1256.69 |
13:46 |
-2184.05 |
-808.17 |
1286.32 |
13:45 |
-2184.05 |
-813.26 |
1272.43 |
13:44 |
-2184.05 |
-817.72 |
1259.17 |
13:43 |
-2184.05 |
-810.34 |
1257.51 |
13:42 |
-2184.05 |
-737.03 |
1281.33 |
13:41 |
-2184.05 |
-748.01 |
1313.47 |
13:40 |
-2184.05 |
-791.29 |
1287.15 |
13:39 |
-2227.35 |
-777.63 |
1291.20 |
13:38 |
-2227.35 |
-827.73 |
1294.38 |
13:37 |
-2227.35 |
-857.02 |
1298.05 |
13:36 |
-2227.35 |
-911.58 |
1312.80 |
13:35 |
-2260.42 |
-906.52 |
1322.07 |
13:34 |
-2260.42 |
-909.07 |
1333.50 |
13:33 |
-2219.75 |
-902.59 |
1339.97 |
13:32 |
-2219.75 |
-907.19 |
1324.96 |
13:31 |
-2219.75 |
-898.55 |
1310.34 |
13:30 |
-2219.75 |
-894.38 |
1318.97 |
13:29 |
-2219.75 |
-876.36 |
1322.51 |
13:28 |
-2119.22 |
-897.72 |
1329.11 |
13:27 |
-2119.22 |
-947.77 |
1316.02 |
13:26 |
-1978.63 |
-967.47 |
1310.55 |
13:25 |
-1795.87 |
-937.00 |
1303.41 |
13:24 |
-1799.97 |
-924.56 |
1315.09 |
13:23 |
-1762.00 |
-923.55 |
1337.18 |
13:22 |
-1762.00 |
-916.70 |
1356.37 |
13:21 |
-1690.44 |
-840.32 |
1383.56 |
13:20 |
-1725.42 |
-849.24 |
1379.10 |
13:19 |
-1725.42 |
-846.70 |
1363.83 |
13:18 |
-1666.53 |
-873.80 |
1356.32 |
13:17 |
-1666.53 |
-898.36 |
1333.28 |
13:16 |
-1666.53 |
-885.65 |
1327.79 |
13:15 |
-1666.53 |
-912.09 |
1343.80 |
13:14 |
-1628.40 |
-879.43 |
1345.81 |
13:13 |
-1576.50 |
-819.57 |
1350.25 |
13:12 |
-1576.50 |
-789.29 |
1342.85 |
13:11 |
-1512.47 |
-761.17 |
1324.77 |
13:10 |
-1474.26 |
-751.11 |
1347.31 |
13:09 |
-1394.19 |
-720.27 |
1391.41 |
13:08 |
-1394.19 |
-694.27 |
1409.75 |
13:07 |
-1394.19 |
-699.12 |
1424.28 |
13:06 |
-1394.19 |
-677.59 |
1452.58 |
13:05 |
-1394.19 |
-748.63 |
1438.28 |
13:04 |
-1394.19 |
-756.26 |
1452.39 |
13:03 |
-1329.27 |
-756.06 |
1474.55 |
13:02 |
-1329.27 |
-697.85 |
1522.69 |
13:01 |
-1329.27 |
-709.46 |
1494.00 |
11:30 |
-1134.71 |
-161.70 |
1668.48 |
11:29 |
-1134.71 |
-105.98 |
1696.21 |
11:28 |
-1134.71 |
-67.47 |
1709.52 |
11:27 |
-1071.55 |
-92.06 |
1698.86 |
11:26 |
-1071.55 |
-135.11 |
1749.78 |
11:25 |
-1117.38 |
-144.06 |
1755.52 |
11:24 |
-1117.38 |
-223.35 |
1738.77 |
11:23 |
-1117.38 |
-229.25 |
1722.78 |
11:22 |
-1032.16 |
-171.37 |
1738.86 |
11:21 |
-1001.75 |
-156.67 |
1753.43 |
11:20 |
-1001.75 |
-117.28 |
1786.93 |
11:19 |
-1001.75 |
-96.03 |
1810.60 |
11:18 |
-1001.75 |
-92.87 |
1801.00 |
11:17 |
-1044.72 |
-111.29 |
1777.07 |
11:16 |
-1011.77 |
-129.20 |
1802.85 |
11:15 |
-932.82 |
-80.66 |
1811.77 |
11:14 |
-809.14 |
-50.46 |
1825.69 |
11:13 |
-809.14 |
-51.50 |
1813.12 |
11:12 |
-843.24 |
-54.32 |
1812.07 |
11:11 |
-843.24 |
-68.29 |
1810.78 |
11:10 |
-568.81 |
-53.50 |
1828.94 |
11:09 |
-568.81 |
-57.93 |
1850.86 |
11:08 |
-568.81 |
-18.30 |
1940.35 |
11:07 |
-577.41 |
-22.04 |
1930.08 |
11:06 |
-674.02 |
25.89 |
1944.28 |
11:05 |
-597.78 |
85.43 |
1967.66 |
11:04 |
-557.50 |
36.08 |
1952.06 |
11:03 |
-395.69 |
41.95 |
1958.70 |
11:02 |
-473.89 |
-11.05 |
1904.46 |
11:01 |
-386.14 |
-67.65 |
1819.06 |
11:00 |
-444.50 |
59.98 |
1783.15 |
10:59 |
-532.24 |
-146.51 |
1549.76 |
10:58 |
-373.01 |
-403.54 |
1471.01 |
10:57 |
-582.68 |
-638.78 |
1342.44 |
10:56 |
-519.96 |
-600.59 |
1235.12 |
10:55 |
-478.11 |
-633.76 |
1178.86 |
10:54 |
-478.11 |
-579.05 |
1111.88 |
10:53 |
-560.37 |
-632.02 |
1042.47 |
10:52 |
-354.82 |
-668.64 |
903.90 |
10:51 |
-268.15 |
-938.27 |
725.83 |
10:50 |
-542.58 |
-1236.14 |
460.60 |
10:49 |
-573.34 |
-1289.65 |
442.55 |
10:48 |
-573.34 |
-1311.87 |
444.57 |
10:47 |
-573.34 |
-1291.05 |
437.33 |
10:46 |
-573.34 |
-1307.56 |
419.93 |
10:45 |
-592.55 |
-1307.56 |
416.36 |
10:44 |
-592.55 |
-1316.45 |
430.59 |
10:43 |
-592.55 |
-1322.81 |
419.15 |
10:42 |
-592.55 |
-1320.52 |
430.83 |
10:41 |
-602.51 |
-1236.74 |
451.01 |
10:40 |
-602.51 |
-1253.27 |
440.33 |
10:39 |
-602.51 |
-1268.65 |
438.54 |
10:38 |
-602.51 |
-1299.28 |
440.44 |
10:37 |
-558.06 |
-1285.83 |
452.38 |
10:36 |
-620.98 |
-1279.60 |
461.51 |
10:35 |
-620.98 |
-1252.68 |
485.90 |
10:34 |
-579.70 |
-1232.36 |
514.71 |
10:33 |
-579.70 |
-1244.18 |
500.09 |
10:32 |
-617.83 |
-1266.59 |
504.14 |
10:31 |
-526.67 |
-1256.73 |
536.13 |
10:30 |
-526.67 |
-1239.47 |
517.92 |
10:29 |
-526.67 |
-1249.64 |
501.66 |
10:28 |
-526.67 |
-1252.45 |
479.55 |
10:27 |
-526.67 |
-1254.64 |
491.22 |
10:26 |
-478.83 |
-1307.59 |
491.35 |
10:25 |
-478.83 |
-1330.17 |
468.60 |
10:24 |
-478.83 |
-1308.63 |
413.01 |
10:23 |
-478.83 |
-1285.03 |
397.64 |
10:22 |
-478.83 |
-1291.64 |
385.81 |
10:21 |
-478.83 |
-1286.30 |
383.90 |
10:20 |
-478.83 |
-1327.86 |
379.57 |
10:19 |
-478.83 |
-1344.74 |
382.85 |
10:18 |
-438.76 |
-1331.31 |
404.54 |
10:17 |
-438.76 |
-1311.53 |
407.32 |
10:16 |
-438.76 |
-1300.63 |
385.89 |
10:15 |
-438.76 |
-1281.74 |
412.26 |
10:14 |
-476.80 |
-1276.45 |
406.28 |
10:13 |
-408.07 |
-1280.38 |
437.33 |
10:12 |
-368.86 |
-1280.25 |
440.75 |
10:11 |
-368.86 |
-1239.99 |
472.24 |
10:10 |
-368.86 |
-1250.05 |
490.14 |
10:09 |
-291.39 |
-1271.02 |
497.49 |
10:08 |
-291.39 |
-1198.30 |
545.17 |
10:07 |
-291.39 |
-1193.99 |
527.84 |
10:06 |
-291.39 |
-1171.61 |
541.56 |
10:05 |
-259.97 |
-1181.18 |
551.85 |
10:04 |
-259.97 |
-1159.57 |
531.99 |
10:03 |
-259.97 |
-1147.00 |
508.60 |
10:02 |
-259.97 |
-1171.30 |
484.95 |
10:01 |
-306.74 |
-1141.34 |
479.85 |
10:00 |
-306.74 |
-1179.67 |
479.08 |
09:59 |
-306.74 |
-1151.15 |
491.61 |
09:58 |
-306.74 |
-1067.69 |
506.18 |
09:57 |
-306.74 |
-1076.86 |
503.12 |
09:56 |
-276.38 |
-988.26 |
512.72 |
09:55 |
-185.25 |
-944.39 |
540.10 |
09:54 |
-98.58 |
-930.58 |
548.22 |
09:53 |
-31.99 |
-938.72 |
543.37 |
09:52 |
32.03 |
-923.12 |
543.48 |
09:51 |
32.03 |
-939.59 |
580.73 |
09:50 |
-41.13 |
-1110.02 |
526.40 |
09:49 |
-41.13 |
-1143.13 |
445.15 |
09:48 |
-200.92 |
-1164.20 |
438.27 |
09:47 |
-183.78 |
-1179.19 |
428.10 |
09:46 |
-183.78 |
-1087.77 |
466.50 |
09:45 |
-183.78 |
-1088.30 |
447.95 |
09:44 |
-168.47 |
-1089.21 |
462.77 |
09:43 |
-60.75 |
-1097.11 |
488.40 |
09:42 |
-98.83 |
-1101.44 |
459.70 |
09:41 |
-235.16 |
-971.95 |
466.50 |
09:40 |
-197.60 |
-1009.66 |
440.84 |
09:39 |
-160.36 |
-840.41 |
477.53 |
09:38 |
-160.36 |
-775.32 |
471.91 |
09:37 |
-223.92 |
-662.49 |
539.79 |
09:36 |
-157.35 |
-563.59 |
566.99 |
09:35 |
-156.55 |
-461.43 |
531.39 |
09:34 |
-162.45 |
-314.39 |
486.22 |
09:33 |
-162.45 |
-243.19 |
340.50 |
09:32 |
-72.75 |
-354.14 |
245.31 |
09:31 |
-14.01 |
-227.81 |
132.81 |
09:30 |
-31.37 |
-102.23 |
-0.68 |
|
大单资金:-3640.94万元 |
成交额占比:-6.11% |
中单资金:-1492.02万元 |
成交额占比:-2.50% |
小单资金:725.60万元 |
成交额占比:1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
12.73 |
0.24% |
-529.67 |
626.36 |
-223.92 |
-3.25% |
-771.17 |
-11.18% |
465.42 |
6.75% |
20250702 |
12.70 |
-3.93% |
-14030.06 |
4510.57 |
-9228.43 |
-9.62% |
-5853.38 |
-6.10% |
1051.75 |
1.10% |
20250701 |
13.22 |
9.98% |
12258.49 |
15395.59 |
18735.63 |
14.37% |
-2058.66 |
-1.58% |
-4418.48 |
-3.39% |
20250630 |
12.02 |
-0.58% |
-12235.47 |
465.78 |
-8309.92 |
-12.29% |
-2992.19 |
-4.43% |
-933.36 |
-1.38% |
20250627 |
12.09 |
3.42% |
4444.65 |
8930.28 |
-347.00 |
-0.29% |
4495.87 |
3.77% |
295.78 |
0.25% |
20250626 |
11.69 |
1.65% |
3464.90 |
6821.21 |
3660.29 |
8.90% |
-659.50 |
-1.60% |
464.11 |
1.13% |
20250625 |
11.50 |
1.41% |
5961.51 |
744.95 |
1656.59 |
5.99% |
1289.27 |
4.66% |
3015.65 |
10.91% |
20250624 |
11.34 |
3.66% |
6644.71 |
-2421.84 |
3805.82 |
10.49% |
1914.89 |
5.28% |
924.00 |
2.55% |
20250623 |
10.94 |
0.46% |
857.85 |
-5612.52 |
154.58 |
1.48% |
369.44 |
3.53% |
333.83 |
3.19% |
20250620 |
10.89 |
-1.45% |
-4426.17 |
-5025.65 |
-2456.07 |
-16.51% |
-1885.58 |
-12.67% |
-84.52 |
-0.57% |
20250619 |
11.05 |
-1.78% |
-4601.32 |
-7084.36 |
-2415.97 |
-11.85% |
-1626.94 |
-7.98% |
-558.41 |
-2.74% |
20250618 |
11.25 |
-0.97% |
-4154.52 |
-5276.11 |
-1510.20 |
-11.66% |
-1774.12 |
-13.70% |
-870.20 |
-6.72% |
20250617 |
11.36 |
0.53% |
2571.85 |
1522.31 |
615.14 |
2.74% |
659.41 |
2.93% |
1297.30 |
5.77% |
20250616 |
11.30 |
1.71% |
31.44 |
-1667.44 |
741.45 |
3.60% |
239.16 |
1.16% |
-949.17 |
-4.60% |
20250613 |
11.11 |
-2.80% |
-7296.72 |
-1888.37 |
-4514.78 |
-19.17% |
-2755.74 |
-11.70% |
-26.20 |
-0.11% |
20250612 |
11.43 |
-0.35% |
-1482.29 |
1397.50 |
-607.72 |
-5.18% |
-1216.62 |
-10.37% |
342.05 |
2.92% |
20250611 |
11.47 |
1.68% |
8339.65 |
2666.38 |
5288.22 |
17.48% |
1957.03 |
6.47% |
1094.40 |
3.62% |
20250610 |
11.28 |
-1.40% |
-5356.10 |
370.74 |
-2574.61 |
-12.87% |
-2291.74 |
-11.45% |
-489.75 |
-2.45% |
20250609 |
11.44 |
0.70% |
2112.49 |
3200.38 |
520.52 |
3.11% |
545.20 |
3.26% |
1046.77 |
6.26% |
20250606 |
11.36 |
-0.96% |
-2547.83 |
-1552.01 |
-1228.91 |
-9.08% |
-330.84 |
-2.44% |
-988.08 |
-7.30% |
20250605 |
11.47 |
0.53% |
-890.92 |
1523.83 |
661.16 |
3.78% |
-677.43 |
-3.87% |
-874.65 |
-5.00% |
20250604 |
11.41 |
2.42% |
4208.52 |
-265.63 |
2992.58 |
12.05% |
1265.95 |
5.10% |
-50.01 |
-0.20% |
20250603 |
11.14 |
-0.36% |
-1330.15 |
-2720.14 |
255.03 |
1.71% |
-789.35 |
-5.31% |
-795.83 |
-5.35% |
20250530 |
11.18 |
-3.29% |
-9208.83 |
-2554.03 |
-4231.87 |
-12.58% |
-3687.35 |
-10.96% |
-1289.61 |
-3.83% |
20250529 |
11.56 |
4.05% |
8019.22 |
-1434.88 |
1846.93 |
3.41% |
2351.16 |
4.34% |
3821.13 |
7.05% |
20250528 |
11.11 |
-0.45% |
-3319.31 |
-2549.35 |
-1128.30 |
-5.00% |
-1581.53 |
-7.01% |
-609.48 |
-2.70% |
20250527 |
11.66 |
1.13% |
1122.17 |
-2606.81 |
538.07 |
2.66% |
1274.23 |
6.30% |
-690.13 |
-3.41% |
20250526 |
11.53 |
0.09% |
-1169.34 |
-1030.00 |
421.14 |
2.66% |
-1113.21 |
-7.04% |
-477.27 |
-3.02% |
20250523 |
11.52 |
-3.60% |
-9921.09 |
-1767.89 |
-3112.72 |
-9.64% |
-3338.06 |
-10.34% |
-3470.31 |
-10.75% |
20250522 |
11.95 |
1.96% |
1682.73 |
110.80 |
732.46 |
1.65% |
3311.73 |
7.45% |
-2361.46 |
-5.31% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|