002418康盛股份 今日实时资金流向 |
15:00 |
4465.97 |
-15893.11 |
-12449.93 |
14:59 |
4549.23 |
-15335.02 |
-12013.96 |
14:58 |
4549.23 |
-15335.02 |
-12013.96 |
14:57 |
4549.23 |
-15314.86 |
-12004.23 |
14:56 |
4829.03 |
-14391.11 |
-11620.12 |
14:55 |
4907.86 |
-14174.79 |
-11410.27 |
14:54 |
5049.60 |
-13856.29 |
-11111.50 |
14:53 |
2920.34 |
-13253.49 |
-10567.32 |
14:52 |
2990.20 |
-12993.49 |
-10339.07 |
14:51 |
634.74 |
-12746.34 |
-10240.41 |
14:50 |
250.53 |
-12663.97 |
-10087.03 |
14:49 |
2144.34 |
-11889.54 |
-9608.56 |
14:48 |
2144.34 |
-11780.74 |
-9491.61 |
14:47 |
2144.34 |
-11649.85 |
-9359.82 |
14:46 |
2144.34 |
-11545.82 |
-9257.78 |
14:45 |
2222.50 |
-11465.73 |
-9135.06 |
14:44 |
2274.04 |
-11293.82 |
-8996.90 |
14:43 |
2311.80 |
-11105.54 |
-8840.10 |
14:42 |
2311.80 |
-11034.18 |
-8755.90 |
14:41 |
2311.80 |
-10897.44 |
-8618.08 |
14:40 |
2360.37 |
-10724.12 |
-8494.46 |
14:39 |
2360.37 |
-10573.13 |
-8358.81 |
14:38 |
2360.37 |
-10429.97 |
-8225.80 |
14:37 |
2360.37 |
-10303.80 |
-8133.43 |
14:36 |
2360.37 |
-10109.72 |
-7991.26 |
14:35 |
2360.37 |
-9977.18 |
-7859.57 |
14:34 |
2400.49 |
-9753.73 |
-7678.65 |
14:33 |
2724.33 |
-9394.26 |
-7370.49 |
14:32 |
3328.30 |
-8530.69 |
-6870.35 |
14:31 |
3889.27 |
-7459.86 |
-6343.89 |
14:30 |
4313.37 |
-7100.43 |
-6046.71 |
14:29 |
4387.28 |
-6816.48 |
-5850.41 |
14:28 |
4472.24 |
-6535.40 |
-5525.34 |
14:27 |
4677.75 |
-6037.58 |
-5130.00 |
14:26 |
4891.75 |
-5314.29 |
-4682.73 |
14:25 |
5960.50 |
-3856.14 |
-3704.08 |
14:24 |
6524.76 |
-2323.41 |
-2445.40 |
14:23 |
5534.87 |
-271.76 |
-808.67 |
14:22 |
3666.08 |
-291.39 |
-685.41 |
14:21 |
1630.40 |
-506.14 |
-637.46 |
14:20 |
-31.97 |
-611.63 |
-730.53 |
14:19 |
-189.95 |
-649.55 |
-746.40 |
14:18 |
-89.61 |
-644.45 |
-739.03 |
14:17 |
-122.30 |
-642.97 |
-760.48 |
14:16 |
-122.30 |
-672.24 |
-770.60 |
14:15 |
-122.30 |
-676.66 |
-773.44 |
14:14 |
-122.30 |
-667.97 |
-775.93 |
14:13 |
-122.30 |
-643.49 |
-768.14 |
14:12 |
-122.30 |
-637.11 |
-759.37 |
14:11 |
-122.30 |
-657.32 |
-758.13 |
14:10 |
-122.30 |
-635.87 |
-746.46 |
14:09 |
-14.28 |
-678.94 |
-775.52 |
14:08 |
-14.28 |
-669.29 |
-773.72 |
14:07 |
-14.28 |
-686.36 |
-755.55 |
14:06 |
-14.28 |
-686.36 |
-760.75 |
14:05 |
-14.28 |
-699.06 |
-766.64 |
14:04 |
65.73 |
-694.77 |
-749.78 |
14:03 |
349.53 |
-647.47 |
-697.97 |
14:02 |
349.53 |
-653.91 |
-694.60 |
14:01 |
349.53 |
-644.02 |
-694.19 |
14:00 |
384.87 |
-632.87 |
-695.58 |
13:59 |
384.87 |
-619.94 |
-691.41 |
13:58 |
384.87 |
-601.32 |
-670.12 |
13:57 |
533.18 |
-601.15 |
-666.93 |
13:56 |
533.18 |
-608.11 |
-659.10 |
13:55 |
533.18 |
-613.63 |
-663.86 |
13:54 |
533.18 |
-605.69 |
-664.82 |
13:53 |
373.90 |
-618.12 |
-674.29 |
13:52 |
373.90 |
-618.12 |
-664.25 |
13:51 |
373.90 |
-619.67 |
-669.89 |
13:50 |
441.83 |
-623.86 |
-676.02 |
13:49 |
376.49 |
-626.46 |
-690.17 |
13:48 |
376.49 |
-654.64 |
-693.84 |
13:47 |
376.49 |
-673.18 |
-693.25 |
13:46 |
376.49 |
-673.18 |
-697.48 |
13:45 |
404.07 |
-692.05 |
-720.07 |
13:44 |
258.35 |
-698.14 |
-735.26 |
13:43 |
258.35 |
-722.30 |
-736.48 |
13:42 |
292.45 |
-719.11 |
-739.10 |
13:41 |
292.45 |
-798.81 |
-762.60 |
13:40 |
292.45 |
-832.86 |
-777.28 |
13:39 |
322.49 |
-892.47 |
-807.72 |
13:38 |
-344.78 |
-964.66 |
-840.65 |
13:37 |
-593.43 |
-1022.03 |
-938.68 |
13:36 |
-653.56 |
-1072.84 |
-950.85 |
13:35 |
-653.56 |
-1085.68 |
-954.20 |
13:34 |
-753.50 |
-1131.96 |
-971.55 |
13:33 |
-753.50 |
-1122.56 |
-966.17 |
13:32 |
-676.30 |
-1149.14 |
-970.77 |
13:31 |
-579.62 |
-1178.56 |
-973.34 |
13:30 |
-579.62 |
-1178.56 |
-961.99 |
13:29 |
-579.62 |
-1178.56 |
-953.32 |
13:28 |
-528.38 |
-1165.97 |
-954.99 |
13:27 |
-487.21 |
-1131.64 |
-916.91 |
13:26 |
-487.21 |
-1126.56 |
-916.66 |
13:25 |
-487.21 |
-1130.86 |
-910.03 |
13:24 |
-487.21 |
-1126.59 |
-906.28 |
13:23 |
-487.21 |
-1148.71 |
-913.52 |
13:22 |
-487.21 |
-1144.43 |
-902.01 |
13:21 |
-487.21 |
-1113.58 |
-896.59 |
13:20 |
-487.21 |
-1202.34 |
-951.04 |
13:19 |
-487.21 |
-1192.23 |
-951.96 |
13:18 |
-487.21 |
-1170.88 |
-947.74 |
13:17 |
-520.38 |
-1163.96 |
-950.57 |
13:16 |
-520.38 |
-1173.04 |
-970.90 |
13:15 |
-477.37 |
-1202.71 |
-955.40 |
13:14 |
-477.37 |
-1316.04 |
-989.11 |
13:13 |
-507.71 |
-1311.77 |
-996.19 |
13:12 |
-507.71 |
-1332.15 |
-1005.36 |
13:11 |
-630.68 |
-1444.00 |
-1046.02 |
13:10 |
-630.68 |
-1432.93 |
-1057.47 |
13:09 |
-773.99 |
-1437.20 |
-1048.47 |
13:08 |
-773.99 |
-1469.67 |
-1058.51 |
13:07 |
-773.99 |
-1482.45 |
-1050.06 |
13:06 |
-773.99 |
-1454.57 |
-1035.86 |
13:05 |
-773.99 |
-1450.32 |
-1029.53 |
13:04 |
-773.99 |
-1416.83 |
-1026.95 |
13:03 |
-773.99 |
-1416.83 |
-1024.91 |
13:02 |
-773.99 |
-1429.39 |
-1021.99 |
13:01 |
-1027.05 |
-1493.13 |
-1066.77 |
11:30 |
-991.23 |
-1461.51 |
-1057.88 |
11:29 |
-991.23 |
-1461.51 |
-1055.94 |
11:28 |
-991.23 |
-1458.51 |
-1054.97 |
11:27 |
-991.23 |
-1432.69 |
-1044.80 |
11:26 |
-991.23 |
-1422.94 |
-1043.61 |
11:25 |
-991.23 |
-1422.94 |
-1037.34 |
11:24 |
-991.23 |
-1411.15 |
-1034.09 |
11:23 |
-991.23 |
-1411.15 |
-1026.96 |
11:22 |
-991.23 |
-1399.79 |
-1019.63 |
11:21 |
-991.23 |
-1391.31 |
-1027.14 |
11:20 |
-742.35 |
-1343.10 |
-1006.86 |
11:19 |
-742.35 |
-1343.10 |
-1000.75 |
11:18 |
-742.35 |
-1338.86 |
-985.07 |
11:17 |
-742.35 |
-1324.83 |
-973.75 |
11:16 |
-742.35 |
-1302.44 |
-966.38 |
11:15 |
-709.91 |
-1306.69 |
-962.95 |
11:14 |
-709.91 |
-1273.70 |
-976.64 |
11:13 |
-709.91 |
-1262.42 |
-976.74 |
11:12 |
-709.91 |
-1233.00 |
-965.76 |
11:11 |
-709.91 |
-1212.79 |
-963.98 |
11:10 |
-709.91 |
-1212.79 |
-963.52 |
11:09 |
-709.91 |
-1216.88 |
-974.15 |
11:08 |
-709.91 |
-1196.28 |
-966.05 |
11:07 |
-709.91 |
-1201.97 |
-967.88 |
11:06 |
-709.91 |
-1189.46 |
-963.52 |
11:05 |
-709.91 |
-1200.22 |
-957.25 |
11:04 |
-709.91 |
-1200.22 |
-945.42 |
11:03 |
-709.91 |
-1194.12 |
-931.73 |
11:02 |
-709.91 |
-1194.12 |
-933.22 |
11:01 |
-709.91 |
-1189.88 |
-931.78 |
11:00 |
-709.91 |
-1189.88 |
-928.32 |
10:59 |
-709.91 |
-1189.88 |
-927.10 |
10:58 |
-709.91 |
-1181.40 |
-918.03 |
10:57 |
-671.75 |
-1169.87 |
-894.50 |
10:56 |
-671.75 |
-1169.87 |
-894.08 |
10:55 |
-671.75 |
-1174.12 |
-893.03 |
10:54 |
-671.75 |
-1174.12 |
-886.13 |
10:53 |
-671.75 |
-1217.74 |
-887.08 |
10:52 |
-627.80 |
-1176.60 |
-902.30 |
10:51 |
-598.39 |
-1155.35 |
-890.53 |
10:50 |
-598.39 |
-1145.57 |
-877.44 |
10:49 |
-598.39 |
-1145.57 |
-866.18 |
10:48 |
-598.39 |
-1134.83 |
-862.19 |
10:47 |
-598.39 |
-1130.58 |
-859.81 |
10:46 |
-557.25 |
-1125.39 |
-852.97 |
10:45 |
-557.25 |
-1125.39 |
-845.76 |
10:44 |
-519.77 |
-1125.39 |
-845.39 |
10:43 |
-562.27 |
-1157.27 |
-880.04 |
10:42 |
-562.27 |
-1157.27 |
-885.78 |
10:41 |
-535.62 |
-1125.90 |
-836.19 |
10:40 |
-485.94 |
-1077.79 |
-830.71 |
10:39 |
-485.94 |
-1091.06 |
-826.64 |
10:38 |
-537.06 |
-1088.61 |
-817.81 |
10:37 |
-537.06 |
-1094.55 |
-821.86 |
10:36 |
-537.06 |
-1215.98 |
-854.33 |
10:35 |
-537.06 |
-1246.29 |
-863.91 |
10:34 |
-537.06 |
-1221.65 |
-860.57 |
10:33 |
-537.06 |
-1190.06 |
-866.95 |
10:32 |
-537.06 |
-1198.56 |
-851.47 |
10:31 |
-537.06 |
-1198.56 |
-850.93 |
10:30 |
-537.06 |
-1194.27 |
-850.73 |
10:29 |
-537.06 |
-1176.77 |
-839.18 |
10:28 |
-537.06 |
-1176.77 |
-830.79 |
10:27 |
-537.06 |
-1154.42 |
-807.99 |
10:26 |
-537.06 |
-1161.67 |
-817.11 |
10:25 |
-537.06 |
-1191.31 |
-826.04 |
10:24 |
-503.22 |
-1168.60 |
-821.74 |
10:23 |
-476.72 |
-1117.42 |
-740.54 |
10:22 |
-476.72 |
-1105.46 |
-740.63 |
10:21 |
-409.01 |
-1044.24 |
-758.91 |
10:20 |
-409.01 |
-985.94 |
-745.48 |
10:19 |
-409.01 |
-985.94 |
-743.24 |
10:18 |
-409.01 |
-968.64 |
-741.55 |
10:17 |
-409.01 |
-962.15 |
-733.80 |
10:16 |
-379.20 |
-926.24 |
-714.08 |
10:15 |
-379.20 |
-930.07 |
-711.59 |
10:14 |
-379.20 |
-941.76 |
-705.95 |
10:13 |
-379.20 |
-936.30 |
-723.69 |
10:12 |
-379.20 |
-881.78 |
-689.58 |
10:11 |
-379.20 |
-855.94 |
-686.74 |
10:10 |
-379.20 |
-855.94 |
-678.64 |
10:09 |
-379.20 |
-764.80 |
-604.78 |
10:08 |
-379.20 |
-764.18 |
-610.96 |
10:07 |
-379.20 |
-750.89 |
-599.21 |
10:06 |
-405.61 |
-724.49 |
-611.95 |
10:05 |
-405.61 |
-713.97 |
-599.58 |
10:04 |
-405.61 |
-718.23 |
-595.84 |
10:03 |
-405.61 |
-605.96 |
-520.20 |
10:02 |
-405.61 |
-600.77 |
-513.19 |
10:01 |
-405.61 |
-594.83 |
-520.77 |
10:00 |
-405.61 |
-639.83 |
-525.87 |
09:59 |
-405.61 |
-626.32 |
-533.62 |
09:58 |
-328.88 |
-626.34 |
-526.96 |
09:57 |
-328.88 |
-638.98 |
-524.88 |
09:56 |
-212.04 |
-622.68 |
-520.44 |
09:55 |
-212.04 |
-554.34 |
-516.28 |
09:54 |
-289.45 |
-565.51 |
-523.34 |
09:53 |
-349.91 |
-568.81 |
-522.55 |
09:52 |
-407.64 |
-573.26 |
-537.98 |
09:51 |
-407.64 |
-587.18 |
-547.82 |
09:50 |
-464.77 |
-611.21 |
-552.22 |
09:49 |
-464.77 |
-642.53 |
-533.55 |
09:48 |
-464.77 |
-587.82 |
-520.80 |
09:47 |
-587.67 |
-597.67 |
-583.79 |
09:46 |
-587.67 |
-600.92 |
-561.31 |
09:45 |
-587.67 |
-504.48 |
-567.67 |
09:44 |
-662.12 |
-495.24 |
-539.18 |
09:43 |
-581.80 |
-439.89 |
-479.51 |
09:42 |
-581.80 |
-352.09 |
-428.76 |
09:41 |
-484.36 |
-254.33 |
-292.17 |
09:40 |
-458.37 |
-238.93 |
-256.50 |
09:39 |
-339.96 |
-132.22 |
-177.34 |
09:38 |
-304.27 |
-114.50 |
-144.08 |
09:37 |
-268.31 |
-119.18 |
-170.57 |
09:36 |
-268.31 |
-117.23 |
-162.16 |
09:35 |
-268.31 |
-166.11 |
-158.72 |
09:34 |
-288.03 |
-102.05 |
-150.20 |
09:33 |
-288.03 |
-116.99 |
-94.47 |
09:32 |
-261.59 |
-141.09 |
-62.35 |
09:31 |
-143.45 |
-69.07 |
-52.17 |
09:30 |
0.00 |
-20.67 |
-19.56 |
|
大单资金:4465.97万元 |
成交额占比:5.14% |
中单资金:-15893.11万元 |
成交额占比:-18.28% |
小单资金:-12449.93万元 |
成交额占比:-14.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
4.24 |
-1.17% |
-3510.62 |
-1495.58 |
-991.23 |
-8.81% |
-1461.51 |
-12.99% |
-1057.88 |
-9.40% |
20250912 |
4.29 |
-2.28% |
-9335.58 |
-1578.95 |
-5339.46 |
-14.30% |
-2174.61 |
-5.82% |
-1821.51 |
-4.88% |
20250911 |
4.39 |
4.77% |
16586.83 |
4795.06 |
7778.20 |
13.80% |
6635.15 |
11.77% |
2173.48 |
3.85% |
20250910 |
4.19 |
0.24% |
-2382.61 |
-3897.08 |
-1746.32 |
-12.72% |
-419.84 |
-3.06% |
-216.45 |
-1.58% |
20250909 |
4.18 |
-2.79% |
-4372.86 |
-3295.28 |
-1196.77 |
-6.55% |
-1757.40 |
-9.62% |
-1418.69 |
-7.77% |
20250908 |
4.30 |
1.42% |
-987.93 |
-7378.05 |
-1074.60 |
-5.13% |
-191.07 |
-0.91% |
277.74 |
1.32% |
20250905 |
4.24 |
1.44% |
1058.00 |
-4237.86 |
1034.55 |
5.17% |
137.03 |
0.68% |
-113.58 |
-0.57% |
20250904 |
4.18 |
0.48% |
-1348.81 |
-13093.48 |
-913.94 |
-2.99% |
122.59 |
0.40% |
-557.46 |
-1.82% |
20250903 |
4.16 |
-2.80% |
-4897.19 |
-17559.08 |
-1144.52 |
-4.87% |
-2843.87 |
-12.09% |
-908.80 |
-3.86% |
20250902 |
4.28 |
-4.04% |
-11947.05 |
-14783.64 |
-5279.54 |
-13.59% |
-5460.95 |
-14.05% |
-1206.56 |
-3.10% |
20250901 |
4.46 |
1.83% |
1905.33 |
-10696.59 |
2065.59 |
5.88% |
165.48 |
0.47% |
-325.74 |
-0.93% |
20250829 |
4.38 |
-3.95% |
-13888.27 |
-16459.03 |
-7821.07 |
-18.62% |
-5274.69 |
-12.56% |
-792.51 |
-1.89% |
20250828 |
4.56 |
-0.87% |
-9811.74 |
-6653.23 |
-5379.54 |
-8.75% |
-3367.70 |
-5.48% |
-1064.50 |
-1.73% |
20250827 |
4.60 |
1.55% |
2209.46 |
-9330.35 |
1630.92 |
1.87% |
1901.72 |
2.18% |
-1323.18 |
-1.52% |
20250826 |
4.53 |
0.89% |
769.92 |
-19935.89 |
-1192.49 |
-2.60% |
951.17 |
2.08% |
1011.24 |
2.21% |
20250825 |
4.49 |
0.00% |
-5081.96 |
-40146.87 |
-3696.85 |
-7.13% |
-4328.06 |
-8.34% |
2942.95 |
5.67% |
20250822 |
4.49 |
2.05% |
3438.35 |
-40503.98 |
1984.73 |
3.51% |
-1652.35 |
-2.92% |
3105.97 |
5.49% |
20250821 |
4.40 |
-5.38% |
-22636.02 |
-48890.09 |
-8056.66 |
-9.54% |
-12689.30 |
-15.02% |
-1890.06 |
-2.24% |
20250820 |
4.65 |
-7.74% |
-20198.24 |
-49235.52 |
-8974.62 |
-7.12% |
-3057.23 |
-2.43% |
-8166.39 |
-6.48% |
20250819 |
5.04 |
3.28% |
-39700.32 |
-38857.00 |
-21403.47 |
-11.28% |
-14168.70 |
-7.47% |
-4128.15 |
-2.18% |
20250818 |
4.88 |
1.04% |
-5297.19 |
-22257.67 |
-4053.96 |
-2.46% |
-962.59 |
-0.58% |
-280.64 |
-0.17% |
20250815 |
4.83 |
3.87% |
5694.55 |
-5883.98 |
-6401.38 |
-3.52% |
7218.50 |
3.96% |
4877.43 |
2.68% |
20250814 |
4.65 |
9.93% |
-29871.58 |
509.66 |
-8402.09 |
-20.95% |
-10581.70 |
-26.39% |
-10887.79 |
-27.15% |
20250813 |
4.23 |
2.42% |
3417.84 |
7756.56 |
1403.90 |
1.70% |
992.63 |
1.20% |
1021.31 |
1.24% |
20250812 |
4.13 |
-1.67% |
-9204.26 |
5658.80 |
-4804.14 |
-5.34% |
-3103.15 |
-3.45% |
-1296.97 |
-1.44% |
20250811 |
4.20 |
9.95% |
7695.84 |
17770.06 |
12319.73 |
21.52% |
-2016.16 |
-3.52% |
-2607.73 |
-4.56% |
20250808 |
3.82 |
0.26% |
1197.76 |
11508.79 |
-7.74 |
-0.04% |
552.66 |
2.72% |
652.84 |
3.21% |
20250807 |
3.81 |
-0.78% |
-4597.21 |
11672.92 |
-1155.19 |
-4.30% |
-2460.38 |
-9.16% |
-981.64 |
-3.65% |
20250806 |
3.84 |
0.52% |
-1101.56 |
14754.37 |
-693.86 |
-1.35% |
-3358.06 |
-6.54% |
2950.36 |
5.75% |
20250805 |
3.82 |
5.23% |
16604.38 |
12667.52 |
7307.12 |
9.79% |
4377.66 |
5.87% |
4919.60 |
6.59% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|