您的位置:股票站 > 股票资金 > 002418 康盛股份
股票行情消息数据:

002418
康盛股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002418资金数据 股票资金流向

002418康盛股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 4465.97 -15893.11 -12449.93
14:59 4549.23 -15335.02 -12013.96
14:58 4549.23 -15335.02 -12013.96
14:57 4549.23 -15314.86 -12004.23
14:56 4829.03 -14391.11 -11620.12
14:55 4907.86 -14174.79 -11410.27
14:54 5049.60 -13856.29 -11111.50
14:53 2920.34 -13253.49 -10567.32
14:52 2990.20 -12993.49 -10339.07
14:51 634.74 -12746.34 -10240.41
14:50 250.53 -12663.97 -10087.03
14:49 2144.34 -11889.54 -9608.56
14:48 2144.34 -11780.74 -9491.61
14:47 2144.34 -11649.85 -9359.82
14:46 2144.34 -11545.82 -9257.78
14:45 2222.50 -11465.73 -9135.06
14:44 2274.04 -11293.82 -8996.90
14:43 2311.80 -11105.54 -8840.10
14:42 2311.80 -11034.18 -8755.90
14:41 2311.80 -10897.44 -8618.08
14:40 2360.37 -10724.12 -8494.46
14:39 2360.37 -10573.13 -8358.81
14:38 2360.37 -10429.97 -8225.80
14:37 2360.37 -10303.80 -8133.43
14:36 2360.37 -10109.72 -7991.26
14:35 2360.37 -9977.18 -7859.57
14:34 2400.49 -9753.73 -7678.65
14:33 2724.33 -9394.26 -7370.49
14:32 3328.30 -8530.69 -6870.35
14:31 3889.27 -7459.86 -6343.89
14:30 4313.37 -7100.43 -6046.71
14:29 4387.28 -6816.48 -5850.41
14:28 4472.24 -6535.40 -5525.34
14:27 4677.75 -6037.58 -5130.00
14:26 4891.75 -5314.29 -4682.73
14:25 5960.50 -3856.14 -3704.08
14:24 6524.76 -2323.41 -2445.40
14:23 5534.87 -271.76 -808.67
14:22 3666.08 -291.39 -685.41
14:21 1630.40 -506.14 -637.46
14:20 -31.97 -611.63 -730.53
14:19 -189.95 -649.55 -746.40
14:18 -89.61 -644.45 -739.03
14:17 -122.30 -642.97 -760.48
14:16 -122.30 -672.24 -770.60
14:15 -122.30 -676.66 -773.44
14:14 -122.30 -667.97 -775.93
14:13 -122.30 -643.49 -768.14
14:12 -122.30 -637.11 -759.37
14:11 -122.30 -657.32 -758.13
14:10 -122.30 -635.87 -746.46
14:09 -14.28 -678.94 -775.52
14:08 -14.28 -669.29 -773.72
14:07 -14.28 -686.36 -755.55
14:06 -14.28 -686.36 -760.75
14:05 -14.28 -699.06 -766.64
14:04 65.73 -694.77 -749.78
14:03 349.53 -647.47 -697.97
14:02 349.53 -653.91 -694.60
14:01 349.53 -644.02 -694.19
14:00 384.87 -632.87 -695.58
13:59 384.87 -619.94 -691.41
13:58 384.87 -601.32 -670.12
13:57 533.18 -601.15 -666.93
13:56 533.18 -608.11 -659.10
13:55 533.18 -613.63 -663.86
13:54 533.18 -605.69 -664.82
13:53 373.90 -618.12 -674.29
13:52 373.90 -618.12 -664.25
13:51 373.90 -619.67 -669.89
13:50 441.83 -623.86 -676.02
13:49 376.49 -626.46 -690.17
13:48 376.49 -654.64 -693.84
13:47 376.49 -673.18 -693.25
13:46 376.49 -673.18 -697.48
13:45 404.07 -692.05 -720.07
13:44 258.35 -698.14 -735.26
13:43 258.35 -722.30 -736.48
13:42 292.45 -719.11 -739.10
13:41 292.45 -798.81 -762.60
13:40 292.45 -832.86 -777.28
13:39 322.49 -892.47 -807.72
13:38 -344.78 -964.66 -840.65
13:37 -593.43 -1022.03 -938.68
13:36 -653.56 -1072.84 -950.85
13:35 -653.56 -1085.68 -954.20
13:34 -753.50 -1131.96 -971.55
13:33 -753.50 -1122.56 -966.17
13:32 -676.30 -1149.14 -970.77
13:31 -579.62 -1178.56 -973.34
13:30 -579.62 -1178.56 -961.99
13:29 -579.62 -1178.56 -953.32
13:28 -528.38 -1165.97 -954.99
13:27 -487.21 -1131.64 -916.91
13:26 -487.21 -1126.56 -916.66
13:25 -487.21 -1130.86 -910.03
13:24 -487.21 -1126.59 -906.28
13:23 -487.21 -1148.71 -913.52
13:22 -487.21 -1144.43 -902.01
13:21 -487.21 -1113.58 -896.59
13:20 -487.21 -1202.34 -951.04
13:19 -487.21 -1192.23 -951.96
13:18 -487.21 -1170.88 -947.74
13:17 -520.38 -1163.96 -950.57
13:16 -520.38 -1173.04 -970.90
13:15 -477.37 -1202.71 -955.40
13:14 -477.37 -1316.04 -989.11
13:13 -507.71 -1311.77 -996.19
13:12 -507.71 -1332.15 -1005.36
13:11 -630.68 -1444.00 -1046.02
13:10 -630.68 -1432.93 -1057.47
13:09 -773.99 -1437.20 -1048.47
13:08 -773.99 -1469.67 -1058.51
13:07 -773.99 -1482.45 -1050.06
13:06 -773.99 -1454.57 -1035.86
13:05 -773.99 -1450.32 -1029.53
13:04 -773.99 -1416.83 -1026.95
13:03 -773.99 -1416.83 -1024.91
13:02 -773.99 -1429.39 -1021.99
13:01 -1027.05 -1493.13 -1066.77
11:30 -991.23 -1461.51 -1057.88
11:29 -991.23 -1461.51 -1055.94
11:28 -991.23 -1458.51 -1054.97
11:27 -991.23 -1432.69 -1044.80
11:26 -991.23 -1422.94 -1043.61
11:25 -991.23 -1422.94 -1037.34
11:24 -991.23 -1411.15 -1034.09
11:23 -991.23 -1411.15 -1026.96
11:22 -991.23 -1399.79 -1019.63
11:21 -991.23 -1391.31 -1027.14
11:20 -742.35 -1343.10 -1006.86
11:19 -742.35 -1343.10 -1000.75
11:18 -742.35 -1338.86 -985.07
11:17 -742.35 -1324.83 -973.75
11:16 -742.35 -1302.44 -966.38
11:15 -709.91 -1306.69 -962.95
11:14 -709.91 -1273.70 -976.64
11:13 -709.91 -1262.42 -976.74
11:12 -709.91 -1233.00 -965.76
11:11 -709.91 -1212.79 -963.98
11:10 -709.91 -1212.79 -963.52
11:09 -709.91 -1216.88 -974.15
11:08 -709.91 -1196.28 -966.05
11:07 -709.91 -1201.97 -967.88
11:06 -709.91 -1189.46 -963.52
11:05 -709.91 -1200.22 -957.25
11:04 -709.91 -1200.22 -945.42
11:03 -709.91 -1194.12 -931.73
11:02 -709.91 -1194.12 -933.22
11:01 -709.91 -1189.88 -931.78
11:00 -709.91 -1189.88 -928.32
10:59 -709.91 -1189.88 -927.10
10:58 -709.91 -1181.40 -918.03
10:57 -671.75 -1169.87 -894.50
10:56 -671.75 -1169.87 -894.08
10:55 -671.75 -1174.12 -893.03
10:54 -671.75 -1174.12 -886.13
10:53 -671.75 -1217.74 -887.08
10:52 -627.80 -1176.60 -902.30
10:51 -598.39 -1155.35 -890.53
10:50 -598.39 -1145.57 -877.44
10:49 -598.39 -1145.57 -866.18
10:48 -598.39 -1134.83 -862.19
10:47 -598.39 -1130.58 -859.81
10:46 -557.25 -1125.39 -852.97
10:45 -557.25 -1125.39 -845.76
10:44 -519.77 -1125.39 -845.39
10:43 -562.27 -1157.27 -880.04
10:42 -562.27 -1157.27 -885.78
10:41 -535.62 -1125.90 -836.19
10:40 -485.94 -1077.79 -830.71
10:39 -485.94 -1091.06 -826.64
10:38 -537.06 -1088.61 -817.81
10:37 -537.06 -1094.55 -821.86
10:36 -537.06 -1215.98 -854.33
10:35 -537.06 -1246.29 -863.91
10:34 -537.06 -1221.65 -860.57
10:33 -537.06 -1190.06 -866.95
10:32 -537.06 -1198.56 -851.47
10:31 -537.06 -1198.56 -850.93
10:30 -537.06 -1194.27 -850.73
10:29 -537.06 -1176.77 -839.18
10:28 -537.06 -1176.77 -830.79
10:27 -537.06 -1154.42 -807.99
10:26 -537.06 -1161.67 -817.11
10:25 -537.06 -1191.31 -826.04
10:24 -503.22 -1168.60 -821.74
10:23 -476.72 -1117.42 -740.54
10:22 -476.72 -1105.46 -740.63
10:21 -409.01 -1044.24 -758.91
10:20 -409.01 -985.94 -745.48
10:19 -409.01 -985.94 -743.24
10:18 -409.01 -968.64 -741.55
10:17 -409.01 -962.15 -733.80
10:16 -379.20 -926.24 -714.08
10:15 -379.20 -930.07 -711.59
10:14 -379.20 -941.76 -705.95
10:13 -379.20 -936.30 -723.69
10:12 -379.20 -881.78 -689.58
10:11 -379.20 -855.94 -686.74
10:10 -379.20 -855.94 -678.64
10:09 -379.20 -764.80 -604.78
10:08 -379.20 -764.18 -610.96
10:07 -379.20 -750.89 -599.21
10:06 -405.61 -724.49 -611.95
10:05 -405.61 -713.97 -599.58
10:04 -405.61 -718.23 -595.84
10:03 -405.61 -605.96 -520.20
10:02 -405.61 -600.77 -513.19
10:01 -405.61 -594.83 -520.77
10:00 -405.61 -639.83 -525.87
09:59 -405.61 -626.32 -533.62
09:58 -328.88 -626.34 -526.96
09:57 -328.88 -638.98 -524.88
09:56 -212.04 -622.68 -520.44
09:55 -212.04 -554.34 -516.28
09:54 -289.45 -565.51 -523.34
09:53 -349.91 -568.81 -522.55
09:52 -407.64 -573.26 -537.98
09:51 -407.64 -587.18 -547.82
09:50 -464.77 -611.21 -552.22
09:49 -464.77 -642.53 -533.55
09:48 -464.77 -587.82 -520.80
09:47 -587.67 -597.67 -583.79
09:46 -587.67 -600.92 -561.31
09:45 -587.67 -504.48 -567.67
09:44 -662.12 -495.24 -539.18
09:43 -581.80 -439.89 -479.51
09:42 -581.80 -352.09 -428.76
09:41 -484.36 -254.33 -292.17
09:40 -458.37 -238.93 -256.50
09:39 -339.96 -132.22 -177.34
09:38 -304.27 -114.50 -144.08
09:37 -268.31 -119.18 -170.57
09:36 -268.31 -117.23 -162.16
09:35 -268.31 -166.11 -158.72
09:34 -288.03 -102.05 -150.20
09:33 -288.03 -116.99 -94.47
09:32 -261.59 -141.09 -62.35
09:31 -143.45 -69.07 -52.17
09:30 0.00 -20.67 -19.56
大单资金:4465.97万元 成交额占比:5.14%
中单资金:-15893.11万元 成交额占比:-18.28%
小单资金:-12449.93万元 成交额占比:-14.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 4.24 -1.17% -3510.62 -1495.58 -991.23 -8.81% -1461.51 -12.99% -1057.88 -9.40%
20250912 4.29 -2.28% -9335.58 -1578.95 -5339.46 -14.30% -2174.61 -5.82% -1821.51 -4.88%
20250911 4.39 4.77% 16586.83 4795.06 7778.20 13.80% 6635.15 11.77% 2173.48 3.85%
20250910 4.19 0.24% -2382.61 -3897.08 -1746.32 -12.72% -419.84 -3.06% -216.45 -1.58%
20250909 4.18 -2.79% -4372.86 -3295.28 -1196.77 -6.55% -1757.40 -9.62% -1418.69 -7.77%
20250908 4.30 1.42% -987.93 -7378.05 -1074.60 -5.13% -191.07 -0.91% 277.74 1.32%
20250905 4.24 1.44% 1058.00 -4237.86 1034.55 5.17% 137.03 0.68% -113.58 -0.57%
20250904 4.18 0.48% -1348.81 -13093.48 -913.94 -2.99% 122.59 0.40% -557.46 -1.82%
20250903 4.16 -2.80% -4897.19 -17559.08 -1144.52 -4.87% -2843.87 -12.09% -908.80 -3.86%
20250902 4.28 -4.04% -11947.05 -14783.64 -5279.54 -13.59% -5460.95 -14.05% -1206.56 -3.10%
20250901 4.46 1.83% 1905.33 -10696.59 2065.59 5.88% 165.48 0.47% -325.74 -0.93%
20250829 4.38 -3.95% -13888.27 -16459.03 -7821.07 -18.62% -5274.69 -12.56% -792.51 -1.89%
20250828 4.56 -0.87% -9811.74 -6653.23 -5379.54 -8.75% -3367.70 -5.48% -1064.50 -1.73%
20250827 4.60 1.55% 2209.46 -9330.35 1630.92 1.87% 1901.72 2.18% -1323.18 -1.52%
20250826 4.53 0.89% 769.92 -19935.89 -1192.49 -2.60% 951.17 2.08% 1011.24 2.21%
20250825 4.49 0.00% -5081.96 -40146.87 -3696.85 -7.13% -4328.06 -8.34% 2942.95 5.67%
20250822 4.49 2.05% 3438.35 -40503.98 1984.73 3.51% -1652.35 -2.92% 3105.97 5.49%
20250821 4.40 -5.38% -22636.02 -48890.09 -8056.66 -9.54% -12689.30 -15.02% -1890.06 -2.24%
20250820 4.65 -7.74% -20198.24 -49235.52 -8974.62 -7.12% -3057.23 -2.43% -8166.39 -6.48%
20250819 5.04 3.28% -39700.32 -38857.00 -21403.47 -11.28% -14168.70 -7.47% -4128.15 -2.18%
20250818 4.88 1.04% -5297.19 -22257.67 -4053.96 -2.46% -962.59 -0.58% -280.64 -0.17%
20250815 4.83 3.87% 5694.55 -5883.98 -6401.38 -3.52% 7218.50 3.96% 4877.43 2.68%
20250814 4.65 9.93% -29871.58 509.66 -8402.09 -20.95% -10581.70 -26.39% -10887.79 -27.15%
20250813 4.23 2.42% 3417.84 7756.56 1403.90 1.70% 992.63 1.20% 1021.31 1.24%
20250812 4.13 -1.67% -9204.26 5658.80 -4804.14 -5.34% -3103.15 -3.45% -1296.97 -1.44%
20250811 4.20 9.95% 7695.84 17770.06 12319.73 21.52% -2016.16 -3.52% -2607.73 -4.56%
20250808 3.82 0.26% 1197.76 11508.79 -7.74 -0.04% 552.66 2.72% 652.84 3.21%
20250807 3.81 -0.78% -4597.21 11672.92 -1155.19 -4.30% -2460.38 -9.16% -981.64 -3.65%
20250806 3.84 0.52% -1101.56 14754.37 -693.86 -1.35% -3358.06 -6.54% 2950.36 5.75%
20250805 3.82 5.23% 16604.38 12667.52 7307.12 9.79% 4377.66 5.87% 4919.60 6.59%
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
  如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。

康盛股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29