| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
98.64 |
-162.34 |
-1425.83 |
| 14:59 |
98.64 |
-209.63 |
-1429.41 |
| 14:58 |
98.64 |
-209.63 |
-1429.41 |
| 14:57 |
98.64 |
-209.63 |
-1429.41 |
| 14:56 |
98.64 |
-206.92 |
-1400.94 |
| 14:55 |
98.64 |
-206.92 |
-1409.66 |
| 14:54 |
98.64 |
-206.92 |
-1414.81 |
| 14:53 |
98.64 |
-198.59 |
-1409.91 |
| 14:52 |
98.64 |
-198.59 |
-1408.46 |
| 14:51 |
98.64 |
-208.11 |
-1369.13 |
| 14:50 |
98.64 |
-188.55 |
-1315.86 |
| 14:49 |
98.64 |
-188.55 |
-1305.99 |
| 14:48 |
98.64 |
-197.85 |
-1305.20 |
| 14:47 |
98.64 |
-171.50 |
-1257.99 |
| 14:46 |
98.64 |
-179.35 |
-1244.09 |
| 14:45 |
98.64 |
-173.35 |
-1212.18 |
| 14:44 |
98.64 |
-173.35 |
-1216.88 |
| 14:43 |
98.64 |
-166.47 |
-1219.31 |
| 14:42 |
98.64 |
-148.73 |
-1213.23 |
| 14:41 |
98.64 |
-133.66 |
-1213.52 |
| 14:40 |
98.64 |
-133.66 |
-1198.74 |
| 14:39 |
98.64 |
-140.78 |
-1190.24 |
| 14:38 |
98.64 |
-120.54 |
-1178.66 |
| 14:37 |
98.64 |
-120.54 |
-1179.99 |
| 14:36 |
98.64 |
-97.43 |
-1158.02 |
| 14:35 |
98.64 |
-116.40 |
-1130.64 |
| 14:34 |
98.64 |
-127.20 |
-1167.16 |
| 14:33 |
98.64 |
-110.66 |
-1154.21 |
| 14:32 |
98.64 |
-96.00 |
-1143.80 |
| 14:31 |
98.64 |
-67.78 |
-1118.88 |
| 14:30 |
98.64 |
-60.07 |
-1090.92 |
| 14:29 |
98.64 |
-75.65 |
-1078.74 |
| 14:28 |
98.64 |
-75.65 |
-1075.80 |
| 14:27 |
98.64 |
-75.65 |
-1071.99 |
| 14:26 |
98.64 |
-65.30 |
-1079.18 |
| 14:25 |
98.64 |
-65.30 |
-1075.46 |
| 14:24 |
98.64 |
-102.92 |
-1065.13 |
| 14:23 |
98.64 |
-118.24 |
-1066.08 |
| 14:22 |
98.64 |
-98.85 |
-1059.79 |
| 14:21 |
98.64 |
-98.85 |
-1060.38 |
| 14:20 |
98.64 |
-98.85 |
-1045.72 |
| 14:19 |
98.64 |
-106.19 |
-1046.09 |
| 14:18 |
98.64 |
-81.69 |
-1004.85 |
| 14:17 |
98.64 |
-81.69 |
-1004.19 |
| 14:16 |
98.64 |
-67.02 |
-1021.25 |
| 14:15 |
98.64 |
-51.90 |
-1012.89 |
| 14:14 |
98.64 |
-51.90 |
-1009.80 |
| 14:13 |
98.64 |
-62.81 |
-1007.53 |
| 14:12 |
98.64 |
-62.81 |
-1005.62 |
| 14:11 |
98.64 |
-56.49 |
-1000.11 |
| 14:10 |
150.68 |
-67.52 |
-982.63 |
| 14:09 |
150.68 |
-81.05 |
-977.05 |
| 14:08 |
150.68 |
-81.05 |
-982.86 |
| 14:07 |
150.68 |
-71.21 |
-981.99 |
| 14:06 |
150.68 |
-85.60 |
-973.40 |
| 14:05 |
150.68 |
-90.36 |
-957.64 |
| 14:04 |
150.68 |
-90.36 |
-961.75 |
| 14:03 |
150.68 |
-106.84 |
-970.68 |
| 14:02 |
150.68 |
-69.09 |
-954.31 |
| 14:01 |
150.68 |
-76.49 |
-951.53 |
| 14:00 |
150.68 |
-70.92 |
-928.30 |
| 13:59 |
150.68 |
-70.92 |
-918.99 |
| 13:58 |
150.68 |
-70.92 |
-910.92 |
| 13:57 |
150.68 |
-77.39 |
-899.82 |
| 13:56 |
150.68 |
-85.93 |
-921.07 |
| 13:55 |
150.68 |
-85.93 |
-924.01 |
| 13:54 |
150.68 |
-85.93 |
-913.22 |
| 13:53 |
150.68 |
-85.93 |
-912.70 |
| 13:52 |
150.68 |
-85.93 |
-920.50 |
| 13:51 |
150.68 |
-59.34 |
-902.35 |
| 13:50 |
150.68 |
-59.34 |
-901.62 |
| 13:49 |
150.68 |
-45.94 |
-901.85 |
| 13:48 |
150.68 |
-37.17 |
-884.17 |
| 13:47 |
150.68 |
-37.17 |
-891.85 |
| 13:46 |
150.68 |
-31.78 |
-902.86 |
| 13:45 |
150.68 |
-31.78 |
-900.21 |
| 13:44 |
150.68 |
-25.59 |
-884.64 |
| 13:43 |
116.51 |
-4.81 |
-888.99 |
| 13:42 |
116.51 |
3.97 |
-887.82 |
| 13:41 |
116.51 |
-2.81 |
-886.57 |
| 13:40 |
116.51 |
-19.46 |
-869.49 |
| 13:39 |
116.51 |
-12.61 |
-889.20 |
| 13:38 |
116.51 |
-7.25 |
-891.99 |
| 13:37 |
116.51 |
-7.25 |
-902.84 |
| 13:36 |
116.51 |
-7.25 |
-904.68 |
| 13:35 |
116.51 |
-7.25 |
-905.42 |
| 13:34 |
116.51 |
-7.25 |
-910.55 |
| 13:33 |
116.51 |
-7.25 |
-926.08 |
| 13:32 |
116.51 |
-13.55 |
-930.76 |
| 13:31 |
116.51 |
-28.39 |
-934.64 |
| 13:30 |
116.51 |
-28.39 |
-932.09 |
| 13:29 |
116.51 |
-28.39 |
-928.88 |
| 13:28 |
116.51 |
-30.00 |
-928.15 |
| 13:27 |
116.51 |
-22.63 |
-919.67 |
| 13:26 |
116.51 |
-22.63 |
-917.12 |
| 13:25 |
116.51 |
-17.37 |
-896.17 |
| 13:24 |
116.51 |
-17.37 |
-896.91 |
| 13:23 |
116.51 |
-17.37 |
-898.66 |
| 13:22 |
167.98 |
-34.81 |
-927.23 |
| 13:21 |
167.98 |
-20.21 |
-920.73 |
| 13:20 |
167.98 |
-19.99 |
-934.19 |
| 13:19 |
167.98 |
8.78 |
-916.56 |
| 13:18 |
167.98 |
-3.97 |
-904.25 |
| 13:17 |
167.98 |
29.72 |
-876.87 |
| 13:16 |
167.98 |
29.72 |
-877.83 |
| 13:15 |
167.98 |
45.82 |
-816.54 |
| 13:14 |
167.98 |
52.07 |
-792.48 |
| 13:13 |
167.98 |
52.07 |
-792.04 |
| 13:12 |
167.98 |
43.52 |
-787.92 |
| 13:11 |
167.98 |
43.52 |
-786.74 |
| 13:10 |
167.98 |
17.24 |
-788.01 |
| 13:09 |
167.98 |
31.44 |
-779.54 |
| 13:08 |
167.98 |
39.54 |
-789.57 |
| 13:07 |
167.98 |
45.58 |
-776.08 |
| 13:06 |
167.98 |
55.98 |
-756.92 |
| 13:05 |
167.98 |
63.50 |
-748.80 |
| 13:04 |
167.98 |
50.56 |
-765.13 |
| 13:03 |
167.98 |
68.41 |
-769.37 |
| 13:02 |
167.98 |
54.54 |
-779.42 |
| 13:01 |
167.98 |
63.01 |
-780.82 |
| 11:30 |
167.98 |
24.69 |
-778.26 |
| 11:29 |
167.98 |
43.02 |
-769.43 |
| 11:28 |
167.98 |
43.02 |
-775.19 |
| 11:27 |
167.98 |
43.02 |
-776.73 |
| 11:26 |
167.98 |
51.92 |
-777.77 |
| 11:25 |
167.98 |
51.92 |
-777.62 |
| 11:24 |
167.98 |
58.19 |
-737.47 |
| 11:23 |
167.98 |
58.19 |
-734.39 |
| 11:22 |
167.98 |
58.19 |
-726.36 |
| 11:21 |
167.98 |
58.19 |
-719.87 |
| 11:20 |
167.98 |
45.94 |
-727.03 |
| 11:19 |
167.98 |
45.94 |
-694.31 |
| 11:18 |
167.98 |
45.94 |
-679.55 |
| 11:17 |
167.98 |
47.79 |
-681.11 |
| 11:16 |
167.98 |
47.79 |
-698.68 |
| 11:15 |
167.98 |
34.13 |
-723.02 |
| 11:14 |
167.98 |
34.13 |
-692.11 |
| 11:13 |
167.98 |
42.46 |
-687.92 |
| 11:12 |
167.98 |
42.46 |
-676.57 |
| 11:11 |
167.98 |
28.02 |
-685.57 |
| 11:10 |
167.98 |
28.02 |
-683.15 |
| 11:09 |
167.98 |
36.57 |
-665.17 |
| 11:08 |
167.98 |
36.57 |
-662.07 |
| 11:07 |
167.98 |
-0.92 |
-655.96 |
| 11:06 |
167.98 |
5.03 |
-650.43 |
| 11:05 |
167.98 |
5.03 |
-649.41 |
| 11:04 |
167.98 |
-10.09 |
-659.95 |
| 11:03 |
167.98 |
-30.19 |
-671.21 |
| 11:02 |
167.98 |
-30.19 |
-668.35 |
| 11:01 |
167.98 |
-30.19 |
-650.85 |
| 11:00 |
167.98 |
-30.19 |
-651.14 |
| 10:59 |
167.98 |
-30.19 |
-649.60 |
| 10:58 |
167.98 |
-30.19 |
-657.33 |
| 10:57 |
167.98 |
-30.19 |
-654.61 |
| 10:56 |
167.98 |
-51.68 |
-653.73 |
| 10:55 |
167.98 |
-51.68 |
-645.86 |
| 10:54 |
167.98 |
-51.68 |
-625.99 |
| 10:53 |
167.98 |
-55.29 |
-625.11 |
| 10:52 |
167.98 |
-66.12 |
-622.68 |
| 10:51 |
167.98 |
-66.12 |
-636.60 |
| 10:50 |
167.98 |
-88.83 |
-601.46 |
| 10:49 |
167.98 |
-88.83 |
-583.28 |
| 10:48 |
167.98 |
-88.83 |
-584.32 |
| 10:47 |
167.98 |
-88.83 |
-513.95 |
| 10:46 |
167.98 |
-104.26 |
-515.58 |
| 10:45 |
167.98 |
-104.26 |
-528.20 |
| 10:44 |
167.98 |
-74.53 |
-510.49 |
| 10:43 |
167.98 |
-79.70 |
-515.81 |
| 10:42 |
167.98 |
-102.76 |
-515.30 |
| 10:41 |
167.98 |
-102.76 |
-535.01 |
| 10:40 |
167.98 |
-132.24 |
-534.98 |
| 10:39 |
167.98 |
-132.24 |
-534.09 |
| 10:38 |
137.14 |
-132.24 |
-575.20 |
| 10:37 |
137.14 |
-132.24 |
-572.71 |
| 10:36 |
100.10 |
-144.14 |
-520.98 |
| 10:35 |
100.10 |
-144.14 |
-492.72 |
| 10:34 |
100.10 |
-151.66 |
-491.85 |
| 10:33 |
100.10 |
-166.42 |
-485.52 |
| 10:32 |
100.10 |
-158.74 |
-487.37 |
| 10:31 |
100.10 |
-140.63 |
-485.30 |
| 10:30 |
145.01 |
-113.49 |
-435.19 |
| 10:29 |
145.01 |
-113.49 |
-424.66 |
| 10:28 |
145.01 |
-120.93 |
-428.23 |
| 10:27 |
145.01 |
-120.93 |
-436.40 |
| 10:26 |
145.01 |
-116.36 |
-444.79 |
| 10:25 |
145.01 |
-125.48 |
-452.14 |
| 10:24 |
145.01 |
-125.48 |
-453.70 |
| 10:23 |
145.01 |
-125.48 |
-453.85 |
| 10:22 |
145.01 |
-132.90 |
-467.13 |
| 10:21 |
145.01 |
-127.36 |
-483.70 |
| 10:20 |
145.01 |
-119.75 |
-503.00 |
| 10:19 |
145.01 |
-118.06 |
-536.48 |
| 10:18 |
251.37 |
-111.55 |
-548.91 |
| 10:17 |
251.37 |
-94.29 |
-517.24 |
| 10:16 |
251.37 |
-94.29 |
-513.83 |
| 10:15 |
251.37 |
-88.58 |
-448.02 |
| 10:14 |
251.37 |
-96.78 |
-438.65 |
| 10:13 |
251.37 |
-95.60 |
-438.51 |
| 10:12 |
251.37 |
-95.60 |
-449.88 |
| 10:11 |
192.43 |
-95.60 |
-465.09 |
| 10:10 |
192.43 |
-141.85 |
-468.81 |
| 10:09 |
192.43 |
-134.42 |
-461.16 |
| 10:08 |
192.43 |
-107.23 |
-452.18 |
| 10:07 |
192.43 |
-119.59 |
-451.73 |
| 10:06 |
192.43 |
-125.47 |
-442.90 |
| 10:05 |
229.63 |
-112.60 |
-426.53 |
| 10:04 |
229.63 |
-120.57 |
-436.60 |
| 10:03 |
229.63 |
-114.10 |
-442.04 |
| 10:02 |
229.63 |
-121.55 |
-454.93 |
| 10:01 |
229.63 |
-100.59 |
-456.72 |
| 10:00 |
229.63 |
-106.39 |
-412.70 |
| 09:59 |
229.63 |
-91.80 |
-387.05 |
| 09:58 |
229.63 |
-70.20 |
-383.79 |
| 09:57 |
229.63 |
-78.41 |
-368.18 |
| 09:56 |
229.63 |
-59.91 |
-346.94 |
| 09:55 |
229.63 |
-67.41 |
-361.56 |
| 09:54 |
229.63 |
-16.32 |
-335.63 |
| 09:53 |
275.04 |
-23.87 |
-311.01 |
| 09:52 |
275.04 |
-18.74 |
-309.82 |
| 09:51 |
275.04 |
0.15 |
-295.63 |
| 09:50 |
275.04 |
0.15 |
-260.51 |
| 09:49 |
350.24 |
42.05 |
-222.23 |
| 09:48 |
350.24 |
51.42 |
-189.65 |
| 09:47 |
350.24 |
39.21 |
-169.92 |
| 09:46 |
350.24 |
17.17 |
-143.44 |
| 09:45 |
350.24 |
40.53 |
-149.54 |
| 09:44 |
320.68 |
76.21 |
-149.55 |
| 09:43 |
371.78 |
74.01 |
-172.32 |
| 09:42 |
373.08 |
132.67 |
-204.36 |
| 09:41 |
359.06 |
160.99 |
-221.37 |
| 09:40 |
359.06 |
188.89 |
-264.89 |
| 09:39 |
399.49 |
183.09 |
-231.53 |
| 09:38 |
399.49 |
178.20 |
-203.30 |
| 09:37 |
399.49 |
195.81 |
-177.94 |
| 09:36 |
342.67 |
256.31 |
-177.17 |
| 09:35 |
448.92 |
341.13 |
-141.98 |
| 09:34 |
359.98 |
294.95 |
-113.99 |
| 09:33 |
233.40 |
132.51 |
-57.92 |
| 09:32 |
72.84 |
40.15 |
-50.64 |
| 09:31 |
14.84 |
99.21 |
16.75 |
| 09:30 |
0.00 |
22.69 |
22.02 |
|
| 大单资金：98.64万元 |
成交额占比：0.66% |
| 中单资金：-162.34万元 |
成交额占比：-1.08% |
| 小单资金：-1425.83万元 |
成交额占比：-9.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
7.37 |
-1.60% |
-585.59 |
1756.01 |
167.98 |
1.57% |
24.69 |
0.23% |
-778.26 |
-7.28% |
| 20251215 |
7.49 |
6.70% |
3090.51 |
1225.88 |
2192.80 |
11.72% |
1437.96 |
7.68% |
-540.25 |
-2.89% |
| 20251212 |
7.02 |
-0.57% |
-769.59 |
-1707.33 |
-267.35 |
-5.29% |
-415.78 |
-8.23% |
-86.46 |
-1.71% |
| 20251211 |
7.06 |
-1.26% |
-321.06 |
-960.74 |
80.21 |
1.07% |
36.85 |
0.49% |
-438.12 |
-5.82% |
| 20251210 |
7.15 |
-0.83% |
-709.77 |
-780.58 |
-417.63 |
-8.46% |
-215.91 |
-4.38% |
-76.23 |
-1.55% |
| 20251209 |
7.21 |
-0.55% |
-524.96 |
-285.68 |
-362.15 |
-7.28% |
-118.86 |
-2.39% |
-43.95 |
-0.88% |
| 20251208 |
7.25 |
-1.89% |
-1654.34 |
-869.18 |
-740.41 |
-9.84% |
-620.47 |
-8.25% |
-293.46 |
-3.90% |
| 20251205 |
7.39 |
2.64% |
941.21 |
-1330.11 |
479.24 |
7.69% |
291.49 |
4.68% |
170.48 |
2.74% |
| 20251204 |
7.20 |
0.14% |
173.45 |
-1702.92 |
260.37 |
5.58% |
-156.55 |
-3.36% |
69.63 |
1.49% |
| 20251203 |
7.19 |
-0.14% |
139.67 |
-1891.51 |
77.27 |
1.69% |
-265.38 |
-5.81% |
327.78 |
7.17% |
| 20251202 |
7.20 |
-1.37% |
-1269.46 |
-1959.27 |
-945.65 |
-14.76% |
-347.76 |
-5.43% |
23.95 |
0.37% |
| 20251201 |
7.30 |
0.69% |
-946.23 |
-710.46 |
-1201.34 |
-13.98% |
169.03 |
1.97% |
86.08 |
1.00% |
| 20251128 |
7.25 |
0.83% |
-147.89 |
318.09 |
106.43 |
2.55% |
-65.20 |
-1.56% |
-189.12 |
-4.54% |
| 20251127 |
7.19 |
0.84% |
-208.20 |
-916.84 |
71.78 |
1.30% |
-139.24 |
-2.53% |
-140.74 |
-2.55% |
| 20251126 |
7.13 |
0.00% |
-213.68 |
-776.97 |
9.51 |
0.20% |
-5.74 |
-0.12% |
-217.45 |
-4.48% |
| 20251125 |
7.13 |
3.48% |
698.10 |
-2797.14 |
303.16 |
3.94% |
335.82 |
4.37% |
59.12 |
0.77% |
| 20251124 |
6.89 |
0.15% |
-988.14 |
-2861.54 |
-172.79 |
-2.21% |
-553.98 |
-7.09% |
-261.37 |
-3.35% |
| 20251121 |
6.88 |
-4.58% |
-1394.17 |
-2841.82 |
-1128.50 |
-10.14% |
-204.76 |
-1.84% |
-60.91 |
-0.55% |
| 20251120 |
7.21 |
0.42% |
-3.12 |
-2034.70 |
211.65 |
2.67% |
-428.86 |
-5.41% |
214.09 |
2.70% |
| 20251119 |
7.18 |
-6.87% |
-3202.06 |
-3970.54 |
-2010.66 |
-13.55% |
-1180.92 |
-7.96% |
-10.48 |
-0.07% |
| 20251118 |
7.71 |
0.65% |
1142.61 |
-669.25 |
238.76 |
2.34% |
917.28 |
8.98% |
-13.43 |
-0.13% |
| 20251117 |
7.66 |
-0.26% |
-235.56 |
-144.22 |
-153.07 |
-2.36% |
24.75 |
0.38% |
-107.24 |
-1.66% |
| 20251114 |
7.68 |
-0.13% |
-652.39 |
-1221.92 |
-321.38 |
-3.88% |
-382.51 |
-4.61% |
51.50 |
0.62% |
| 20251113 |
7.69 |
-0.77% |
-2355.68 |
-490.59 |
-1724.19 |
-17.75% |
-533.80 |
-5.50% |
-97.69 |
-1.01% |
| 20251112 |
7.75 |
1.84% |
1519.83 |
1600.50 |
1290.63 |
8.63% |
489.65 |
3.27% |
-260.45 |
-1.74% |
| 20251111 |
7.61 |
1.33% |
1770.35 |
522.28 |
763.79 |
11.16% |
498.02 |
7.28% |
508.54 |
7.43% |
| 20251110 |
7.51 |
-2.72% |
-3606.96 |
-579.78 |
-1230.77 |
-12.39% |
-900.40 |
-9.07% |
-1475.79 |
-14.86% |
| 20251107 |
7.72 |
0.65% |
1021.37 |
-35.95 |
409.95 |
5.40% |
-34.37 |
-0.45% |
645.79 |
8.50% |
| 20251106 |
7.67 |
0.39% |
-441.23 |
-723.00 |
366.90 |
4.61% |
-166.69 |
-2.09% |
-641.44 |
-8.06% |
| 20251105 |
7.64 |
1.46% |
779.12 |
-1438.82 |
212.41 |
2.79% |
477.77 |
6.29% |
88.94 |
1.17% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
