002421达实智能 今日实时资金流向 |
15:00 |
-12997.12 |
3470.10 |
6742.46 |
14:59 |
-12897.17 |
3537.75 |
6612.41 |
14:58 |
-12897.17 |
3537.75 |
6612.41 |
14:57 |
-12897.17 |
3537.75 |
6608.99 |
14:56 |
-12836.62 |
3597.34 |
6590.08 |
14:55 |
-12720.52 |
3718.41 |
6587.19 |
14:54 |
-12632.05 |
3805.71 |
6583.27 |
14:53 |
-12672.17 |
3803.22 |
6533.61 |
14:52 |
-12707.09 |
3835.26 |
6517.37 |
14:51 |
-12707.09 |
3839.24 |
6521.41 |
14:50 |
-12679.62 |
3963.99 |
6579.69 |
14:49 |
-12679.62 |
3934.75 |
6546.95 |
14:48 |
-12707.25 |
3819.04 |
6441.38 |
14:47 |
-12707.25 |
3772.01 |
6407.92 |
14:46 |
-12707.25 |
3699.51 |
6350.46 |
14:45 |
-12698.78 |
3545.50 |
6268.94 |
14:44 |
-12731.98 |
3509.37 |
6224.91 |
14:43 |
-12760.12 |
3582.41 |
6209.43 |
14:42 |
-12760.12 |
3555.67 |
6178.21 |
14:41 |
-12561.42 |
3556.22 |
6176.18 |
14:40 |
-12269.53 |
3649.00 |
6245.87 |
14:39 |
-12120.68 |
3719.74 |
6196.18 |
14:38 |
-12047.37 |
3652.98 |
6152.93 |
14:37 |
-12349.61 |
3663.15 |
6136.28 |
14:36 |
-12245.41 |
3581.23 |
6117.86 |
14:35 |
-12054.06 |
3622.78 |
6184.04 |
14:34 |
-11878.63 |
3660.46 |
6173.22 |
14:33 |
-11053.95 |
3743.98 |
6226.78 |
14:32 |
-10755.90 |
3775.79 |
6228.57 |
14:31 |
-10767.07 |
3785.44 |
6190.03 |
14:30 |
-10453.82 |
3829.15 |
6190.01 |
14:29 |
-10427.96 |
3850.48 |
6178.50 |
14:28 |
-10114.83 |
3864.08 |
6156.68 |
14:27 |
-10114.83 |
3888.31 |
6144.02 |
14:26 |
-10017.33 |
3923.98 |
6155.58 |
14:25 |
-9989.89 |
3916.79 |
6151.51 |
14:24 |
-9989.89 |
3927.30 |
6136.77 |
14:23 |
-9989.89 |
3878.97 |
6127.45 |
14:22 |
-9989.89 |
3861.26 |
6129.27 |
14:21 |
-9989.89 |
3848.43 |
6128.99 |
14:20 |
-9989.89 |
3876.49 |
6140.11 |
14:19 |
-9885.87 |
3853.15 |
6155.44 |
14:18 |
-9856.51 |
3857.08 |
6159.11 |
14:17 |
-9856.51 |
3825.17 |
6173.70 |
14:16 |
-9833.07 |
3791.81 |
6110.25 |
14:15 |
-9837.29 |
3789.47 |
6088.54 |
14:14 |
-9778.01 |
3742.48 |
6125.63 |
14:13 |
-9972.87 |
3703.61 |
6075.38 |
14:12 |
-10232.83 |
3610.71 |
5985.86 |
14:11 |
-10234.41 |
3562.39 |
5930.27 |
14:10 |
-10562.59 |
3502.83 |
5875.47 |
14:09 |
-10801.97 |
3470.10 |
5846.64 |
14:08 |
-10801.97 |
3455.48 |
5832.26 |
14:07 |
-10766.96 |
3430.84 |
5820.93 |
14:06 |
-10766.96 |
3456.54 |
5807.33 |
14:05 |
-10797.07 |
3432.38 |
5792.39 |
14:04 |
-10773.22 |
3403.67 |
5788.73 |
14:03 |
-10679.86 |
3371.72 |
5787.24 |
14:02 |
-10602.06 |
3360.41 |
5811.15 |
14:01 |
-10602.06 |
3355.23 |
5803.45 |
14:00 |
-10646.25 |
3319.62 |
5785.19 |
13:59 |
-10646.25 |
3260.24 |
5780.80 |
13:58 |
-10406.12 |
3338.52 |
5815.99 |
13:57 |
-10406.12 |
3332.87 |
5811.90 |
13:56 |
-10359.44 |
3344.89 |
5812.12 |
13:55 |
-10390.64 |
3342.81 |
5816.77 |
13:54 |
-10390.64 |
3326.24 |
5820.83 |
13:53 |
-10390.64 |
3326.83 |
5821.65 |
13:52 |
-10392.59 |
3350.16 |
5807.28 |
13:51 |
-10392.59 |
3360.31 |
5807.40 |
13:50 |
-10392.59 |
3368.20 |
5804.10 |
13:49 |
-10392.59 |
3348.05 |
5800.99 |
13:48 |
-10392.59 |
3372.56 |
5801.81 |
13:47 |
-10362.17 |
3377.80 |
5874.34 |
13:46 |
-10362.17 |
3393.86 |
5898.13 |
13:45 |
-10362.17 |
3436.92 |
5908.55 |
13:44 |
-10391.50 |
3397.58 |
5909.14 |
13:43 |
-10391.50 |
3406.26 |
5945.07 |
13:42 |
-10391.50 |
3419.94 |
5957.50 |
13:41 |
-10446.40 |
3408.70 |
5957.35 |
13:40 |
-10478.80 |
3379.49 |
5981.48 |
13:39 |
-10478.80 |
3377.34 |
5987.68 |
13:38 |
-10518.12 |
3354.13 |
5987.76 |
13:37 |
-10557.55 |
3360.36 |
5969.12 |
13:36 |
-10557.55 |
3343.39 |
5946.67 |
13:35 |
-10557.55 |
3341.00 |
5933.18 |
13:34 |
-10557.55 |
3357.70 |
5997.30 |
13:33 |
-10557.55 |
3371.83 |
6008.85 |
13:32 |
-10557.55 |
3362.87 |
6014.82 |
13:31 |
-10557.55 |
3332.44 |
6001.02 |
13:30 |
-10557.55 |
3318.81 |
6006.21 |
13:29 |
-10530.39 |
3293.22 |
5989.77 |
13:28 |
-10530.39 |
3265.14 |
5979.66 |
13:27 |
-10479.11 |
3376.37 |
6003.15 |
13:26 |
-10512.74 |
3327.63 |
6013.19 |
13:25 |
-10551.94 |
3333.60 |
6023.69 |
13:24 |
-10499.58 |
3391.87 |
6040.47 |
13:23 |
-10878.24 |
3263.82 |
5941.80 |
13:22 |
-10888.87 |
3166.64 |
5906.80 |
13:21 |
-10888.87 |
3123.61 |
5876.16 |
13:20 |
-10888.87 |
3105.54 |
5852.75 |
13:19 |
-10888.87 |
3037.27 |
5808.56 |
13:18 |
-10888.87 |
3004.97 |
5787.02 |
13:17 |
-10888.87 |
3010.56 |
5787.39 |
13:16 |
-10888.87 |
2987.34 |
5789.17 |
13:15 |
-10888.87 |
2992.78 |
5792.40 |
13:14 |
-10835.37 |
3034.16 |
5788.16 |
13:13 |
-10835.37 |
3033.22 |
5793.27 |
13:12 |
-10835.37 |
3029.43 |
5773.71 |
13:11 |
-10842.61 |
3030.72 |
5778.06 |
13:10 |
-10777.53 |
3060.43 |
5778.27 |
13:09 |
-10661.43 |
3040.23 |
5829.24 |
13:08 |
-10661.43 |
3050.52 |
5833.31 |
13:07 |
-10450.84 |
3047.79 |
5816.38 |
13:06 |
-10450.84 |
3032.80 |
5798.57 |
13:05 |
-10533.43 |
3026.29 |
5777.92 |
13:04 |
-10533.43 |
3024.04 |
5759.92 |
13:03 |
-10533.43 |
3012.48 |
5746.19 |
13:02 |
-10533.43 |
3014.85 |
5734.61 |
13:01 |
-10560.20 |
3005.01 |
5712.52 |
11:30 |
-10798.44 |
2983.44 |
5690.02 |
11:29 |
-10790.41 |
2983.03 |
5632.78 |
11:28 |
-10656.74 |
3092.70 |
5649.85 |
11:27 |
-10269.58 |
3126.43 |
5622.88 |
11:26 |
-10221.40 |
3308.93 |
5715.12 |
11:25 |
-10098.11 |
3396.74 |
5781.74 |
11:24 |
-10064.65 |
3472.77 |
5838.91 |
11:23 |
-10064.65 |
3550.98 |
5865.53 |
11:22 |
-10021.16 |
3620.62 |
5901.47 |
11:21 |
-9874.66 |
3801.55 |
5961.91 |
11:20 |
-9646.20 |
3805.31 |
5982.93 |
11:19 |
-9566.45 |
3822.74 |
5984.46 |
11:18 |
-9566.45 |
3910.51 |
6017.52 |
11:17 |
-9398.94 |
4031.11 |
6124.73 |
11:16 |
-9398.94 |
4082.91 |
6150.22 |
11:15 |
-9398.94 |
4088.77 |
6149.66 |
11:14 |
-9300.71 |
4120.79 |
6130.55 |
11:13 |
-9300.71 |
4077.79 |
6094.50 |
11:12 |
-9074.82 |
4031.39 |
6068.06 |
11:11 |
-9190.85 |
4000.12 |
6026.92 |
11:10 |
-9190.85 |
4040.69 |
6017.58 |
11:09 |
-9190.85 |
4058.43 |
6033.94 |
11:08 |
-9035.42 |
4158.45 |
6063.30 |
11:07 |
-8835.23 |
4123.99 |
6032.95 |
11:06 |
-8835.23 |
4085.40 |
6013.22 |
11:05 |
-8771.33 |
4170.68 |
6042.60 |
11:04 |
-8626.45 |
4141.23 |
6018.04 |
11:03 |
-8626.45 |
4302.64 |
6125.79 |
11:02 |
-8185.78 |
4484.07 |
6283.85 |
11:01 |
-8011.82 |
4451.91 |
6337.43 |
11:00 |
-8045.29 |
4494.69 |
6401.32 |
10:59 |
-8124.22 |
4455.93 |
6375.77 |
10:58 |
-8243.62 |
4427.98 |
6355.61 |
10:57 |
-8267.66 |
4425.47 |
6353.55 |
10:56 |
-8331.73 |
4404.70 |
6339.99 |
10:55 |
-8400.62 |
4396.18 |
6312.77 |
10:54 |
-8400.62 |
4364.63 |
6281.96 |
10:53 |
-8500.12 |
4321.35 |
6261.95 |
10:52 |
-8301.62 |
4273.85 |
6258.31 |
10:51 |
-8298.38 |
4257.61 |
6348.61 |
10:50 |
-8340.91 |
4236.18 |
6308.11 |
10:49 |
-8340.91 |
4227.94 |
6265.71 |
10:48 |
-8380.81 |
4226.82 |
6247.93 |
10:47 |
-8437.90 |
4215.50 |
6221.63 |
10:46 |
-8402.83 |
4255.77 |
6212.31 |
10:45 |
-8402.83 |
4200.76 |
6163.97 |
10:44 |
-8402.83 |
4076.38 |
6129.55 |
10:43 |
-8402.83 |
4072.81 |
6135.50 |
10:42 |
-8402.83 |
4049.41 |
6214.04 |
10:41 |
-8354.75 |
3999.81 |
6188.54 |
10:40 |
-8392.34 |
3957.21 |
6178.34 |
10:39 |
-8359.03 |
3894.41 |
6124.57 |
10:38 |
-8323.13 |
3812.94 |
6060.07 |
10:37 |
-8287.08 |
3767.18 |
6009.38 |
10:36 |
-8507.49 |
3758.94 |
5998.44 |
10:35 |
-8461.87 |
3740.73 |
6018.04 |
10:34 |
-8389.02 |
3769.19 |
6171.37 |
10:33 |
-8413.37 |
3742.04 |
6155.29 |
10:32 |
-8413.37 |
3732.22 |
6138.35 |
10:31 |
-8413.37 |
3719.95 |
6099.52 |
10:30 |
-8290.83 |
3678.82 |
6107.52 |
10:29 |
-8290.83 |
3668.18 |
6068.27 |
10:28 |
-8357.97 |
3684.09 |
6069.24 |
10:27 |
-8312.10 |
3749.12 |
6073.80 |
10:26 |
-8292.22 |
3853.33 |
6076.04 |
10:25 |
-8221.54 |
3967.80 |
5954.55 |
10:24 |
-7936.15 |
4036.45 |
5874.58 |
10:23 |
-8160.88 |
4047.14 |
5769.88 |
10:22 |
-8095.39 |
3739.86 |
5696.68 |
10:21 |
-8390.05 |
3581.23 |
5595.04 |
10:20 |
-8590.96 |
3476.17 |
5633.77 |
10:19 |
-8692.87 |
3233.13 |
5570.71 |
10:18 |
-8504.21 |
2474.07 |
5148.73 |
10:17 |
-8857.21 |
2083.26 |
4710.13 |
10:16 |
-8893.65 |
1904.61 |
4523.01 |
10:15 |
-9152.78 |
1679.85 |
4398.00 |
10:14 |
-9440.96 |
1621.98 |
4385.45 |
10:13 |
-9416.50 |
1643.29 |
4409.62 |
10:12 |
-9237.67 |
1601.91 |
4345.86 |
10:11 |
-9237.67 |
1611.50 |
4396.59 |
10:10 |
-9237.67 |
1560.85 |
4369.22 |
10:09 |
-9281.25 |
1613.38 |
4347.26 |
10:08 |
-9310.92 |
1573.27 |
4301.31 |
10:07 |
-9396.95 |
1582.07 |
4437.44 |
10:06 |
-9333.88 |
1605.07 |
4436.06 |
10:05 |
-9316.77 |
1608.78 |
4476.52 |
10:04 |
-9393.01 |
1525.96 |
4370.81 |
10:03 |
-9436.88 |
1496.58 |
4276.22 |
10:02 |
-9551.13 |
1451.64 |
4219.54 |
10:01 |
-9392.80 |
1547.81 |
4520.00 |
10:00 |
-9334.21 |
1570.34 |
4481.04 |
09:59 |
-9388.51 |
1538.30 |
4516.99 |
09:58 |
-9179.83 |
1818.57 |
4519.99 |
09:57 |
-9240.22 |
1865.25 |
4512.06 |
09:56 |
-9054.29 |
1883.29 |
4449.20 |
09:55 |
-9031.67 |
1284.91 |
4159.98 |
09:54 |
-9361.28 |
1070.06 |
3801.88 |
09:53 |
-9247.82 |
1040.26 |
3654.59 |
09:52 |
-9324.06 |
968.38 |
3505.81 |
09:51 |
-9239.72 |
1009.33 |
3552.73 |
09:50 |
-8904.18 |
1076.88 |
3510.77 |
09:49 |
-8871.38 |
985.27 |
3434.06 |
09:48 |
-8446.10 |
793.06 |
3362.22 |
09:47 |
-8544.23 |
441.48 |
3089.82 |
09:46 |
-8518.40 |
159.59 |
2851.84 |
09:45 |
-8509.81 |
297.70 |
2871.74 |
09:44 |
-8066.01 |
289.90 |
2897.75 |
09:43 |
-7937.41 |
156.27 |
2772.10 |
09:42 |
-8020.27 |
166.86 |
2691.38 |
09:41 |
-8398.09 |
365.78 |
2714.48 |
09:40 |
-8202.15 |
695.34 |
2953.41 |
09:39 |
-8084.83 |
648.62 |
2879.10 |
09:38 |
-8230.28 |
609.77 |
2781.72 |
09:37 |
-8091.34 |
600.96 |
2901.80 |
09:36 |
-7983.21 |
829.07 |
2736.66 |
09:35 |
-8011.06 |
950.83 |
2805.71 |
09:34 |
-7545.26 |
844.34 |
2823.86 |
09:33 |
-6253.18 |
798.81 |
2626.21 |
09:32 |
-5764.68 |
358.09 |
1860.15 |
09:31 |
-4797.42 |
-317.76 |
1059.54 |
09:30 |
-3068.14 |
-1044.62 |
-298.38 |
|
大单资金:-12997.12万元 |
成交额占比:-7.75% |
中单资金:3470.10万元 |
成交额占比:2.07% |
小单资金:6742.46万元 |
成交额占比:4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
3.86 |
1.58% |
-2784.56 |
-18278.19 |
-12997.12 |
-7.75% |
3470.10 |
2.07% |
6742.46 |
4.02% |
20250819 |
3.80 |
10.14% |
-23654.43 |
-4082.60 |
-6901.60 |
-6.98% |
-9903.40 |
-10.02% |
-6849.43 |
-6.93% |
20250818 |
3.45 |
2.99% |
10694.03 |
264.10 |
4005.18 |
11.35% |
3768.05 |
10.68% |
2920.80 |
8.28% |
20250815 |
3.35 |
0.30% |
-604.79 |
-2106.79 |
231.39 |
1.15% |
-253.16 |
-1.26% |
-583.02 |
-2.89% |
20250814 |
3.34 |
-1.76% |
-6583.45 |
-4233.65 |
-2616.04 |
-16.02% |
-2284.86 |
-13.99% |
-1682.55 |
-10.30% |
20250813 |
3.40 |
0.29% |
1240.82 |
-3972.75 |
1198.47 |
7.45% |
7.58 |
0.05% |
34.77 |
0.22% |
20250812 |
3.39 |
-0.59% |
-4294.54 |
-5139.93 |
-2554.90 |
-19.84% |
-1078.96 |
-8.38% |
-660.68 |
-5.13% |
20250811 |
3.41 |
1.19% |
4869.22 |
-3107.43 |
1634.29 |
12.40% |
1555.96 |
11.81% |
1678.97 |
12.74% |
20250808 |
3.37 |
-1.46% |
-3959.29 |
-4539.56 |
-1895.47 |
-11.65% |
-1296.74 |
-7.97% |
-767.08 |
-4.71% |
20250807 |
3.42 |
-0.87% |
-1834.02 |
-2193.35 |
-2355.14 |
-14.06% |
-866.08 |
-5.17% |
1387.20 |
8.28% |
20250806 |
3.45 |
0.88% |
1877.91 |
-710.38 |
31.29 |
0.20% |
166.42 |
1.06% |
1680.20 |
10.71% |
20250805 |
3.42 |
1.18% |
2165.28 |
-1837.47 |
-522.40 |
-3.73% |
1164.12 |
8.30% |
1523.56 |
10.86% |
20250804 |
3.38 |
0.60% |
1369.46 |
-2640.97 |
202.16 |
2.19% |
304.51 |
3.30% |
862.79 |
9.34% |
20250801 |
3.36 |
1.20% |
2095.56 |
-3521.71 |
450.74 |
3.18% |
978.36 |
6.90% |
666.46 |
4.70% |
20250731 |
3.32 |
-0.90% |
-2667.55 |
-4685.07 |
-872.17 |
-7.58% |
-875.20 |
-7.60% |
-920.18 |
-7.99% |
20250730 |
3.35 |
-1.18% |
-2454.81 |
-3078.94 |
-1095.80 |
-9.30% |
-1223.54 |
-10.38% |
-135.47 |
-1.15% |
20250729 |
3.39 |
-0.88% |
-3483.29 |
-815.29 |
-1325.90 |
-9.78% |
-1370.56 |
-10.11% |
-786.83 |
-5.80% |
20250728 |
3.42 |
-0.58% |
-2594.96 |
-585.31 |
-678.58 |
-5.74% |
-1283.16 |
-10.85% |
-633.22 |
-5.35% |
20250725 |
3.44 |
0.58% |
1686.51 |
730.24 |
-712.62 |
-4.07% |
1122.16 |
6.41% |
1276.97 |
7.29% |
20250724 |
3.42 |
1.18% |
3766.54 |
926.94 |
733.96 |
5.36% |
1599.37 |
11.68% |
1433.21 |
10.46% |
20250723 |
3.38 |
-0.59% |
-171.92 |
3005.53 |
1167.85 |
7.49% |
-1075.88 |
-6.90% |
-263.89 |
-1.69% |
20250722 |
3.40 |
-0.29% |
-2521.68 |
1902.23 |
-1095.92 |
-8.54% |
-860.33 |
-6.71% |
-565.43 |
-4.41% |
20250721 |
3.41 |
0.89% |
1009.51 |
240.44 |
636.97 |
4.02% |
-42.14 |
-0.27% |
414.68 |
2.62% |
20250718 |
3.38 |
0.60% |
23.13 |
-1074.18 |
-515.92 |
-3.99% |
139.42 |
1.08% |
399.63 |
3.09% |
20250717 |
3.36 |
1.82% |
5296.76 |
-1719.84 |
2812.55 |
18.34% |
1321.41 |
8.62% |
1162.80 |
7.58% |
20250716 |
3.30 |
0.00% |
-143.86 |
-4713.25 |
64.55 |
0.69% |
-277.83 |
-2.98% |
69.42 |
0.75% |
20250715 |
3.30 |
-2.08% |
-5832.56 |
-2846.85 |
-2757.71 |
-15.00% |
-2374.08 |
-12.91% |
-700.77 |
-3.81% |
20250714 |
3.37 |
-0.88% |
-3376.64 |
107.48 |
-677.65 |
-3.80% |
-1792.36 |
-10.04% |
-906.63 |
-5.08% |
20250711 |
3.40 |
0.29% |
-359.31 |
168.11 |
-1161.58 |
-7.00% |
-646.57 |
-3.90% |
1448.84 |
8.73% |
20250710 |
3.39 |
0.59% |
2530.51 |
826.93 |
-180.86 |
-1.15% |
1387.22 |
8.83% |
1324.15 |
8.42% |
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。
|