您的位置:股票站 > 股票资金 > 002421 达实智能
股票行情消息数据:

002421
达实智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002421资金数据 股票资金流向

002421达实智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12997.12 3470.10 6742.46
14:59 -12897.17 3537.75 6612.41
14:58 -12897.17 3537.75 6612.41
14:57 -12897.17 3537.75 6608.99
14:56 -12836.62 3597.34 6590.08
14:55 -12720.52 3718.41 6587.19
14:54 -12632.05 3805.71 6583.27
14:53 -12672.17 3803.22 6533.61
14:52 -12707.09 3835.26 6517.37
14:51 -12707.09 3839.24 6521.41
14:50 -12679.62 3963.99 6579.69
14:49 -12679.62 3934.75 6546.95
14:48 -12707.25 3819.04 6441.38
14:47 -12707.25 3772.01 6407.92
14:46 -12707.25 3699.51 6350.46
14:45 -12698.78 3545.50 6268.94
14:44 -12731.98 3509.37 6224.91
14:43 -12760.12 3582.41 6209.43
14:42 -12760.12 3555.67 6178.21
14:41 -12561.42 3556.22 6176.18
14:40 -12269.53 3649.00 6245.87
14:39 -12120.68 3719.74 6196.18
14:38 -12047.37 3652.98 6152.93
14:37 -12349.61 3663.15 6136.28
14:36 -12245.41 3581.23 6117.86
14:35 -12054.06 3622.78 6184.04
14:34 -11878.63 3660.46 6173.22
14:33 -11053.95 3743.98 6226.78
14:32 -10755.90 3775.79 6228.57
14:31 -10767.07 3785.44 6190.03
14:30 -10453.82 3829.15 6190.01
14:29 -10427.96 3850.48 6178.50
14:28 -10114.83 3864.08 6156.68
14:27 -10114.83 3888.31 6144.02
14:26 -10017.33 3923.98 6155.58
14:25 -9989.89 3916.79 6151.51
14:24 -9989.89 3927.30 6136.77
14:23 -9989.89 3878.97 6127.45
14:22 -9989.89 3861.26 6129.27
14:21 -9989.89 3848.43 6128.99
14:20 -9989.89 3876.49 6140.11
14:19 -9885.87 3853.15 6155.44
14:18 -9856.51 3857.08 6159.11
14:17 -9856.51 3825.17 6173.70
14:16 -9833.07 3791.81 6110.25
14:15 -9837.29 3789.47 6088.54
14:14 -9778.01 3742.48 6125.63
14:13 -9972.87 3703.61 6075.38
14:12 -10232.83 3610.71 5985.86
14:11 -10234.41 3562.39 5930.27
14:10 -10562.59 3502.83 5875.47
14:09 -10801.97 3470.10 5846.64
14:08 -10801.97 3455.48 5832.26
14:07 -10766.96 3430.84 5820.93
14:06 -10766.96 3456.54 5807.33
14:05 -10797.07 3432.38 5792.39
14:04 -10773.22 3403.67 5788.73
14:03 -10679.86 3371.72 5787.24
14:02 -10602.06 3360.41 5811.15
14:01 -10602.06 3355.23 5803.45
14:00 -10646.25 3319.62 5785.19
13:59 -10646.25 3260.24 5780.80
13:58 -10406.12 3338.52 5815.99
13:57 -10406.12 3332.87 5811.90
13:56 -10359.44 3344.89 5812.12
13:55 -10390.64 3342.81 5816.77
13:54 -10390.64 3326.24 5820.83
13:53 -10390.64 3326.83 5821.65
13:52 -10392.59 3350.16 5807.28
13:51 -10392.59 3360.31 5807.40
13:50 -10392.59 3368.20 5804.10
13:49 -10392.59 3348.05 5800.99
13:48 -10392.59 3372.56 5801.81
13:47 -10362.17 3377.80 5874.34
13:46 -10362.17 3393.86 5898.13
13:45 -10362.17 3436.92 5908.55
13:44 -10391.50 3397.58 5909.14
13:43 -10391.50 3406.26 5945.07
13:42 -10391.50 3419.94 5957.50
13:41 -10446.40 3408.70 5957.35
13:40 -10478.80 3379.49 5981.48
13:39 -10478.80 3377.34 5987.68
13:38 -10518.12 3354.13 5987.76
13:37 -10557.55 3360.36 5969.12
13:36 -10557.55 3343.39 5946.67
13:35 -10557.55 3341.00 5933.18
13:34 -10557.55 3357.70 5997.30
13:33 -10557.55 3371.83 6008.85
13:32 -10557.55 3362.87 6014.82
13:31 -10557.55 3332.44 6001.02
13:30 -10557.55 3318.81 6006.21
13:29 -10530.39 3293.22 5989.77
13:28 -10530.39 3265.14 5979.66
13:27 -10479.11 3376.37 6003.15
13:26 -10512.74 3327.63 6013.19
13:25 -10551.94 3333.60 6023.69
13:24 -10499.58 3391.87 6040.47
13:23 -10878.24 3263.82 5941.80
13:22 -10888.87 3166.64 5906.80
13:21 -10888.87 3123.61 5876.16
13:20 -10888.87 3105.54 5852.75
13:19 -10888.87 3037.27 5808.56
13:18 -10888.87 3004.97 5787.02
13:17 -10888.87 3010.56 5787.39
13:16 -10888.87 2987.34 5789.17
13:15 -10888.87 2992.78 5792.40
13:14 -10835.37 3034.16 5788.16
13:13 -10835.37 3033.22 5793.27
13:12 -10835.37 3029.43 5773.71
13:11 -10842.61 3030.72 5778.06
13:10 -10777.53 3060.43 5778.27
13:09 -10661.43 3040.23 5829.24
13:08 -10661.43 3050.52 5833.31
13:07 -10450.84 3047.79 5816.38
13:06 -10450.84 3032.80 5798.57
13:05 -10533.43 3026.29 5777.92
13:04 -10533.43 3024.04 5759.92
13:03 -10533.43 3012.48 5746.19
13:02 -10533.43 3014.85 5734.61
13:01 -10560.20 3005.01 5712.52
11:30 -10798.44 2983.44 5690.02
11:29 -10790.41 2983.03 5632.78
11:28 -10656.74 3092.70 5649.85
11:27 -10269.58 3126.43 5622.88
11:26 -10221.40 3308.93 5715.12
11:25 -10098.11 3396.74 5781.74
11:24 -10064.65 3472.77 5838.91
11:23 -10064.65 3550.98 5865.53
11:22 -10021.16 3620.62 5901.47
11:21 -9874.66 3801.55 5961.91
11:20 -9646.20 3805.31 5982.93
11:19 -9566.45 3822.74 5984.46
11:18 -9566.45 3910.51 6017.52
11:17 -9398.94 4031.11 6124.73
11:16 -9398.94 4082.91 6150.22
11:15 -9398.94 4088.77 6149.66
11:14 -9300.71 4120.79 6130.55
11:13 -9300.71 4077.79 6094.50
11:12 -9074.82 4031.39 6068.06
11:11 -9190.85 4000.12 6026.92
11:10 -9190.85 4040.69 6017.58
11:09 -9190.85 4058.43 6033.94
11:08 -9035.42 4158.45 6063.30
11:07 -8835.23 4123.99 6032.95
11:06 -8835.23 4085.40 6013.22
11:05 -8771.33 4170.68 6042.60
11:04 -8626.45 4141.23 6018.04
11:03 -8626.45 4302.64 6125.79
11:02 -8185.78 4484.07 6283.85
11:01 -8011.82 4451.91 6337.43
11:00 -8045.29 4494.69 6401.32
10:59 -8124.22 4455.93 6375.77
10:58 -8243.62 4427.98 6355.61
10:57 -8267.66 4425.47 6353.55
10:56 -8331.73 4404.70 6339.99
10:55 -8400.62 4396.18 6312.77
10:54 -8400.62 4364.63 6281.96
10:53 -8500.12 4321.35 6261.95
10:52 -8301.62 4273.85 6258.31
10:51 -8298.38 4257.61 6348.61
10:50 -8340.91 4236.18 6308.11
10:49 -8340.91 4227.94 6265.71
10:48 -8380.81 4226.82 6247.93
10:47 -8437.90 4215.50 6221.63
10:46 -8402.83 4255.77 6212.31
10:45 -8402.83 4200.76 6163.97
10:44 -8402.83 4076.38 6129.55
10:43 -8402.83 4072.81 6135.50
10:42 -8402.83 4049.41 6214.04
10:41 -8354.75 3999.81 6188.54
10:40 -8392.34 3957.21 6178.34
10:39 -8359.03 3894.41 6124.57
10:38 -8323.13 3812.94 6060.07
10:37 -8287.08 3767.18 6009.38
10:36 -8507.49 3758.94 5998.44
10:35 -8461.87 3740.73 6018.04
10:34 -8389.02 3769.19 6171.37
10:33 -8413.37 3742.04 6155.29
10:32 -8413.37 3732.22 6138.35
10:31 -8413.37 3719.95 6099.52
10:30 -8290.83 3678.82 6107.52
10:29 -8290.83 3668.18 6068.27
10:28 -8357.97 3684.09 6069.24
10:27 -8312.10 3749.12 6073.80
10:26 -8292.22 3853.33 6076.04
10:25 -8221.54 3967.80 5954.55
10:24 -7936.15 4036.45 5874.58
10:23 -8160.88 4047.14 5769.88
10:22 -8095.39 3739.86 5696.68
10:21 -8390.05 3581.23 5595.04
10:20 -8590.96 3476.17 5633.77
10:19 -8692.87 3233.13 5570.71
10:18 -8504.21 2474.07 5148.73
10:17 -8857.21 2083.26 4710.13
10:16 -8893.65 1904.61 4523.01
10:15 -9152.78 1679.85 4398.00
10:14 -9440.96 1621.98 4385.45
10:13 -9416.50 1643.29 4409.62
10:12 -9237.67 1601.91 4345.86
10:11 -9237.67 1611.50 4396.59
10:10 -9237.67 1560.85 4369.22
10:09 -9281.25 1613.38 4347.26
10:08 -9310.92 1573.27 4301.31
10:07 -9396.95 1582.07 4437.44
10:06 -9333.88 1605.07 4436.06
10:05 -9316.77 1608.78 4476.52
10:04 -9393.01 1525.96 4370.81
10:03 -9436.88 1496.58 4276.22
10:02 -9551.13 1451.64 4219.54
10:01 -9392.80 1547.81 4520.00
10:00 -9334.21 1570.34 4481.04
09:59 -9388.51 1538.30 4516.99
09:58 -9179.83 1818.57 4519.99
09:57 -9240.22 1865.25 4512.06
09:56 -9054.29 1883.29 4449.20
09:55 -9031.67 1284.91 4159.98
09:54 -9361.28 1070.06 3801.88
09:53 -9247.82 1040.26 3654.59
09:52 -9324.06 968.38 3505.81
09:51 -9239.72 1009.33 3552.73
09:50 -8904.18 1076.88 3510.77
09:49 -8871.38 985.27 3434.06
09:48 -8446.10 793.06 3362.22
09:47 -8544.23 441.48 3089.82
09:46 -8518.40 159.59 2851.84
09:45 -8509.81 297.70 2871.74
09:44 -8066.01 289.90 2897.75
09:43 -7937.41 156.27 2772.10
09:42 -8020.27 166.86 2691.38
09:41 -8398.09 365.78 2714.48
09:40 -8202.15 695.34 2953.41
09:39 -8084.83 648.62 2879.10
09:38 -8230.28 609.77 2781.72
09:37 -8091.34 600.96 2901.80
09:36 -7983.21 829.07 2736.66
09:35 -8011.06 950.83 2805.71
09:34 -7545.26 844.34 2823.86
09:33 -6253.18 798.81 2626.21
09:32 -5764.68 358.09 1860.15
09:31 -4797.42 -317.76 1059.54
09:30 -3068.14 -1044.62 -298.38
大单资金:-12997.12万元 成交额占比:-7.75%
中单资金:3470.10万元 成交额占比:2.07%
小单资金:6742.46万元 成交额占比:4.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 3.86 1.58% -2784.56 -18278.19 -12997.12 -7.75% 3470.10 2.07% 6742.46 4.02%
20250819 3.80 10.14% -23654.43 -4082.60 -6901.60 -6.98% -9903.40 -10.02% -6849.43 -6.93%
20250818 3.45 2.99% 10694.03 264.10 4005.18 11.35% 3768.05 10.68% 2920.80 8.28%
20250815 3.35 0.30% -604.79 -2106.79 231.39 1.15% -253.16 -1.26% -583.02 -2.89%
20250814 3.34 -1.76% -6583.45 -4233.65 -2616.04 -16.02% -2284.86 -13.99% -1682.55 -10.30%
20250813 3.40 0.29% 1240.82 -3972.75 1198.47 7.45% 7.58 0.05% 34.77 0.22%
20250812 3.39 -0.59% -4294.54 -5139.93 -2554.90 -19.84% -1078.96 -8.38% -660.68 -5.13%
20250811 3.41 1.19% 4869.22 -3107.43 1634.29 12.40% 1555.96 11.81% 1678.97 12.74%
20250808 3.37 -1.46% -3959.29 -4539.56 -1895.47 -11.65% -1296.74 -7.97% -767.08 -4.71%
20250807 3.42 -0.87% -1834.02 -2193.35 -2355.14 -14.06% -866.08 -5.17% 1387.20 8.28%
20250806 3.45 0.88% 1877.91 -710.38 31.29 0.20% 166.42 1.06% 1680.20 10.71%
20250805 3.42 1.18% 2165.28 -1837.47 -522.40 -3.73% 1164.12 8.30% 1523.56 10.86%
20250804 3.38 0.60% 1369.46 -2640.97 202.16 2.19% 304.51 3.30% 862.79 9.34%
20250801 3.36 1.20% 2095.56 -3521.71 450.74 3.18% 978.36 6.90% 666.46 4.70%
20250731 3.32 -0.90% -2667.55 -4685.07 -872.17 -7.58% -875.20 -7.60% -920.18 -7.99%
20250730 3.35 -1.18% -2454.81 -3078.94 -1095.80 -9.30% -1223.54 -10.38% -135.47 -1.15%
20250729 3.39 -0.88% -3483.29 -815.29 -1325.90 -9.78% -1370.56 -10.11% -786.83 -5.80%
20250728 3.42 -0.58% -2594.96 -585.31 -678.58 -5.74% -1283.16 -10.85% -633.22 -5.35%
20250725 3.44 0.58% 1686.51 730.24 -712.62 -4.07% 1122.16 6.41% 1276.97 7.29%
20250724 3.42 1.18% 3766.54 926.94 733.96 5.36% 1599.37 11.68% 1433.21 10.46%
20250723 3.38 -0.59% -171.92 3005.53 1167.85 7.49% -1075.88 -6.90% -263.89 -1.69%
20250722 3.40 -0.29% -2521.68 1902.23 -1095.92 -8.54% -860.33 -6.71% -565.43 -4.41%
20250721 3.41 0.89% 1009.51 240.44 636.97 4.02% -42.14 -0.27% 414.68 2.62%
20250718 3.38 0.60% 23.13 -1074.18 -515.92 -3.99% 139.42 1.08% 399.63 3.09%
20250717 3.36 1.82% 5296.76 -1719.84 2812.55 18.34% 1321.41 8.62% 1162.80 7.58%
20250716 3.30 0.00% -143.86 -4713.25 64.55 0.69% -277.83 -2.98% 69.42 0.75%
20250715 3.30 -2.08% -5832.56 -2846.85 -2757.71 -15.00% -2374.08 -12.91% -700.77 -3.81%
20250714 3.37 -0.88% -3376.64 107.48 -677.65 -3.80% -1792.36 -10.04% -906.63 -5.08%
20250711 3.40 0.29% -359.31 168.11 -1161.58 -7.00% -646.57 -3.90% 1448.84 8.73%
20250710 3.39 0.59% 2530.51 826.93 -180.86 -1.15% 1387.22 8.83% 1324.15 8.42%
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
  如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。

达实智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29