| 002427尤夫股份 今日实时资金流向 |
| 15:00 |
364.09 |
319.73 |
0.00 |
| 14:59 |
364.09 |
319.60 |
0.00 |
| 14:58 |
364.09 |
319.60 |
0.00 |
| 14:57 |
364.09 |
319.60 |
0.00 |
| 14:56 |
364.09 |
312.88 |
0.00 |
| 14:55 |
364.09 |
312.88 |
0.00 |
| 14:54 |
364.09 |
318.73 |
0.00 |
| 14:53 |
364.09 |
320.04 |
0.00 |
| 14:52 |
364.09 |
312.11 |
0.00 |
| 14:51 |
364.09 |
312.11 |
0.00 |
| 14:50 |
364.09 |
312.11 |
0.00 |
| 14:49 |
364.09 |
318.20 |
0.00 |
| 14:48 |
364.09 |
318.20 |
0.00 |
| 14:47 |
364.09 |
318.20 |
0.00 |
| 14:46 |
364.09 |
318.48 |
0.00 |
| 14:45 |
364.09 |
296.59 |
0.00 |
| 14:44 |
364.09 |
296.59 |
0.00 |
| 14:43 |
364.09 |
311.53 |
0.00 |
| 14:42 |
364.09 |
311.53 |
0.00 |
| 14:41 |
394.22 |
320.68 |
0.00 |
| 14:40 |
394.22 |
320.68 |
0.00 |
| 14:39 |
394.22 |
320.68 |
0.00 |
| 14:38 |
394.22 |
320.68 |
0.00 |
| 14:37 |
394.22 |
302.35 |
0.00 |
| 14:36 |
394.22 |
302.35 |
0.00 |
| 14:35 |
394.22 |
302.35 |
0.00 |
| 14:34 |
394.22 |
302.35 |
0.00 |
| 14:33 |
394.22 |
302.35 |
0.00 |
| 14:32 |
394.22 |
302.35 |
0.00 |
| 14:31 |
394.22 |
302.35 |
0.00 |
| 14:30 |
394.22 |
310.80 |
0.00 |
| 14:29 |
394.22 |
303.39 |
0.00 |
| 14:28 |
394.22 |
303.39 |
0.00 |
| 14:27 |
394.22 |
297.33 |
0.00 |
| 14:26 |
394.22 |
297.33 |
0.00 |
| 14:25 |
394.22 |
297.33 |
0.00 |
| 14:24 |
394.22 |
297.33 |
0.00 |
| 14:23 |
394.22 |
297.33 |
0.00 |
| 14:22 |
394.22 |
297.33 |
0.00 |
| 14:21 |
394.22 |
297.33 |
0.00 |
| 14:20 |
394.22 |
297.33 |
0.00 |
| 14:19 |
394.22 |
297.33 |
0.00 |
| 14:18 |
394.22 |
297.33 |
0.00 |
| 14:17 |
394.22 |
297.33 |
0.00 |
| 14:16 |
443.18 |
291.93 |
0.00 |
| 14:15 |
443.18 |
291.93 |
0.00 |
| 14:14 |
443.18 |
291.93 |
0.00 |
| 14:13 |
443.18 |
291.93 |
0.00 |
| 14:12 |
443.18 |
291.93 |
0.00 |
| 14:11 |
443.18 |
291.93 |
0.00 |
| 14:10 |
443.18 |
291.93 |
0.00 |
| 14:09 |
443.18 |
307.23 |
0.00 |
| 14:08 |
443.18 |
307.23 |
0.00 |
| 14:07 |
443.18 |
307.23 |
0.00 |
| 14:06 |
443.18 |
307.23 |
0.00 |
| 14:05 |
443.18 |
307.23 |
0.00 |
| 14:04 |
443.18 |
307.23 |
0.00 |
| 14:03 |
443.18 |
319.78 |
0.00 |
| 14:02 |
443.18 |
325.90 |
0.00 |
| 14:01 |
443.18 |
332.02 |
0.00 |
| 14:00 |
443.18 |
323.51 |
0.00 |
| 13:59 |
443.18 |
323.51 |
0.00 |
| 13:58 |
443.18 |
323.51 |
0.00 |
| 13:57 |
443.18 |
323.51 |
0.00 |
| 13:56 |
443.18 |
323.51 |
0.00 |
| 13:55 |
443.18 |
323.51 |
0.00 |
| 13:54 |
443.18 |
323.51 |
0.00 |
| 13:53 |
443.18 |
323.51 |
0.00 |
| 13:52 |
443.18 |
323.51 |
0.00 |
| 13:51 |
443.18 |
323.51 |
0.00 |
| 13:50 |
443.18 |
323.51 |
0.00 |
| 13:49 |
443.18 |
323.51 |
0.00 |
| 13:48 |
443.18 |
323.51 |
0.00 |
| 13:47 |
443.18 |
323.51 |
0.00 |
| 13:46 |
443.18 |
323.51 |
0.00 |
| 13:45 |
443.18 |
317.51 |
0.00 |
| 13:44 |
443.18 |
317.51 |
0.00 |
| 13:43 |
443.18 |
317.51 |
0.00 |
| 13:42 |
443.18 |
317.51 |
0.00 |
| 13:41 |
412.54 |
317.51 |
0.00 |
| 13:40 |
412.54 |
317.51 |
0.00 |
| 13:39 |
381.94 |
317.51 |
0.00 |
| 13:38 |
381.94 |
317.51 |
0.00 |
| 13:37 |
381.94 |
317.51 |
0.00 |
| 13:36 |
381.94 |
317.51 |
0.00 |
| 13:35 |
381.94 |
317.51 |
0.00 |
| 13:34 |
381.94 |
317.51 |
0.00 |
| 13:33 |
381.94 |
317.51 |
0.00 |
| 13:32 |
381.94 |
317.51 |
0.00 |
| 13:31 |
381.94 |
317.51 |
0.00 |
| 13:30 |
381.94 |
317.51 |
0.00 |
| 13:29 |
381.94 |
317.51 |
0.00 |
| 13:28 |
381.94 |
317.51 |
0.00 |
| 13:27 |
381.94 |
317.51 |
0.00 |
| 13:26 |
381.94 |
322.51 |
0.00 |
| 13:25 |
381.94 |
322.51 |
0.00 |
| 13:24 |
381.94 |
322.51 |
0.00 |
| 13:23 |
381.94 |
322.51 |
0.00 |
| 13:22 |
381.94 |
322.51 |
0.00 |
| 13:21 |
381.94 |
322.51 |
0.00 |
| 13:20 |
381.94 |
314.69 |
0.00 |
| 13:19 |
381.94 |
314.69 |
0.00 |
| 13:18 |
381.94 |
314.69 |
0.00 |
| 13:17 |
381.94 |
314.69 |
0.00 |
| 13:16 |
381.94 |
314.69 |
0.00 |
| 13:15 |
381.94 |
314.69 |
0.00 |
| 13:14 |
381.94 |
327.02 |
0.00 |
| 13:13 |
381.94 |
327.02 |
0.00 |
| 13:12 |
381.94 |
335.16 |
0.00 |
| 13:11 |
381.94 |
329.72 |
0.00 |
| 13:10 |
381.94 |
335.89 |
0.00 |
| 13:09 |
381.94 |
336.19 |
0.00 |
| 13:08 |
381.94 |
336.19 |
0.00 |
| 13:07 |
381.94 |
336.19 |
0.00 |
| 13:06 |
381.94 |
342.30 |
0.00 |
| 13:05 |
381.94 |
342.30 |
0.00 |
| 13:04 |
381.94 |
336.19 |
0.00 |
| 13:03 |
381.94 |
336.19 |
0.00 |
| 13:02 |
381.94 |
336.19 |
0.00 |
| 13:01 |
381.94 |
380.00 |
0.00 |
| 11:30 |
381.94 |
404.60 |
0.00 |
| 11:29 |
381.94 |
398.47 |
0.00 |
| 11:28 |
381.94 |
398.47 |
0.00 |
| 11:27 |
381.94 |
398.47 |
0.00 |
| 11:26 |
381.94 |
387.19 |
0.00 |
| 11:25 |
381.94 |
387.19 |
0.00 |
| 11:24 |
381.94 |
387.19 |
0.00 |
| 11:23 |
381.94 |
387.19 |
0.00 |
| 11:22 |
381.94 |
393.98 |
0.00 |
| 11:21 |
381.94 |
393.98 |
0.00 |
| 11:20 |
381.94 |
393.98 |
0.00 |
| 11:19 |
381.94 |
403.18 |
0.00 |
| 11:18 |
381.94 |
403.18 |
0.00 |
| 11:17 |
381.94 |
403.18 |
0.00 |
| 11:16 |
381.94 |
403.18 |
0.00 |
| 11:15 |
381.94 |
403.18 |
0.00 |
| 11:14 |
381.94 |
403.18 |
0.00 |
| 11:13 |
381.94 |
403.18 |
0.00 |
| 11:12 |
381.94 |
403.18 |
0.00 |
| 11:11 |
381.94 |
403.18 |
0.00 |
| 11:10 |
381.94 |
403.18 |
0.00 |
| 11:09 |
381.94 |
409.32 |
0.00 |
| 11:08 |
381.94 |
409.32 |
0.00 |
| 11:07 |
381.94 |
452.18 |
0.00 |
| 11:06 |
381.94 |
452.18 |
0.00 |
| 11:05 |
416.20 |
445.28 |
0.00 |
| 11:04 |
416.20 |
445.28 |
0.00 |
| 11:03 |
416.20 |
445.28 |
0.00 |
| 11:02 |
416.20 |
445.28 |
0.00 |
| 11:01 |
416.20 |
433.76 |
0.00 |
| 11:00 |
416.20 |
422.17 |
0.00 |
| 10:59 |
384.17 |
423.39 |
0.00 |
| 10:58 |
384.17 |
437.46 |
0.00 |
| 10:57 |
216.63 |
429.42 |
0.00 |
| 10:56 |
168.24 |
389.39 |
0.00 |
| 10:55 |
168.24 |
389.39 |
0.00 |
| 10:54 |
168.24 |
395.82 |
0.00 |
| 10:53 |
168.24 |
392.02 |
0.00 |
| 10:52 |
168.24 |
385.64 |
0.00 |
| 10:51 |
168.24 |
385.64 |
0.00 |
| 10:50 |
168.24 |
366.82 |
0.00 |
| 10:49 |
168.24 |
366.82 |
0.00 |
| 10:48 |
168.24 |
366.82 |
0.00 |
| 10:47 |
168.24 |
366.82 |
0.00 |
| 10:46 |
168.24 |
366.82 |
0.00 |
| 10:45 |
168.24 |
366.82 |
0.00 |
| 10:44 |
168.24 |
366.82 |
0.00 |
| 10:43 |
168.24 |
366.82 |
0.00 |
| 10:42 |
168.24 |
366.82 |
0.00 |
| 10:41 |
168.24 |
366.82 |
0.00 |
| 10:40 |
168.24 |
366.82 |
0.00 |
| 10:39 |
168.24 |
351.70 |
0.00 |
| 10:38 |
168.24 |
351.70 |
0.00 |
| 10:37 |
168.24 |
351.70 |
0.00 |
| 10:36 |
168.24 |
351.70 |
0.00 |
| 10:35 |
168.24 |
351.70 |
0.00 |
| 10:34 |
168.24 |
351.70 |
0.00 |
| 10:33 |
168.24 |
351.70 |
0.00 |
| 10:32 |
168.24 |
358.42 |
0.00 |
| 10:31 |
168.24 |
346.18 |
0.00 |
| 10:30 |
168.24 |
346.18 |
0.00 |
| 10:29 |
168.24 |
362.36 |
0.00 |
| 10:28 |
168.24 |
362.36 |
0.00 |
| 10:27 |
168.24 |
386.41 |
0.00 |
| 10:26 |
168.24 |
386.41 |
0.00 |
| 10:25 |
168.24 |
386.41 |
0.00 |
| 10:24 |
168.24 |
386.41 |
0.00 |
| 10:23 |
168.24 |
371.08 |
0.00 |
| 10:22 |
168.24 |
377.70 |
0.00 |
| 10:21 |
168.24 |
374.18 |
0.00 |
| 10:20 |
168.24 |
374.18 |
0.00 |
| 10:19 |
168.24 |
374.18 |
0.00 |
| 10:18 |
168.24 |
389.23 |
0.00 |
| 10:17 |
168.24 |
389.23 |
0.00 |
| 10:16 |
168.24 |
389.23 |
0.00 |
| 10:15 |
168.24 |
389.23 |
0.00 |
| 10:14 |
168.24 |
389.23 |
0.00 |
| 10:13 |
168.24 |
369.09 |
0.00 |
| 10:12 |
168.24 |
369.09 |
0.00 |
| 10:11 |
168.24 |
369.09 |
0.00 |
| 10:10 |
168.24 |
369.09 |
0.00 |
| 10:09 |
168.24 |
369.09 |
0.00 |
| 10:08 |
168.24 |
369.09 |
0.00 |
| 10:07 |
168.24 |
362.93 |
0.00 |
| 10:06 |
168.24 |
362.93 |
0.00 |
| 10:05 |
168.24 |
341.43 |
0.00 |
| 10:04 |
136.82 |
263.60 |
0.00 |
| 10:03 |
136.82 |
215.34 |
0.00 |
| 10:02 |
136.82 |
209.23 |
0.00 |
| 10:01 |
136.82 |
209.23 |
0.00 |
| 10:00 |
136.82 |
209.23 |
0.00 |
| 09:59 |
136.82 |
200.14 |
0.00 |
| 09:58 |
136.82 |
190.53 |
0.00 |
| 09:57 |
136.82 |
190.53 |
0.00 |
| 09:56 |
136.82 |
166.01 |
0.00 |
| 09:55 |
136.82 |
166.01 |
0.00 |
| 09:54 |
136.82 |
146.77 |
0.00 |
| 09:53 |
136.82 |
135.48 |
0.00 |
| 09:52 |
136.82 |
112.98 |
0.00 |
| 09:51 |
192.91 |
136.91 |
0.00 |
| 09:50 |
192.91 |
130.95 |
0.00 |
| 09:49 |
192.91 |
130.95 |
0.00 |
| 09:48 |
192.91 |
141.95 |
0.00 |
| 09:47 |
192.91 |
125.82 |
0.00 |
| 09:46 |
192.91 |
120.03 |
0.00 |
| 09:45 |
192.91 |
120.03 |
0.00 |
| 09:44 |
192.91 |
128.31 |
0.00 |
| 09:43 |
192.91 |
121.29 |
0.00 |
| 09:42 |
159.82 |
95.60 |
0.00 |
| 09:41 |
159.82 |
89.54 |
0.00 |
| 09:40 |
160.79 |
89.54 |
0.00 |
| 09:39 |
202.61 |
89.84 |
0.00 |
| 09:38 |
202.61 |
115.78 |
0.00 |
| 09:37 |
202.61 |
145.86 |
0.00 |
| 09:36 |
202.61 |
132.85 |
0.00 |
| 09:35 |
202.61 |
130.79 |
0.00 |
| 09:34 |
123.76 |
156.87 |
0.00 |
| 09:33 |
123.76 |
177.29 |
0.00 |
| 09:32 |
76.73 |
73.41 |
0.00 |
| 09:31 |
76.73 |
-3.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:364.09万元 |
成交额占比:5.13% |
| 中单资金:319.73万元 |
成交额占比:4.51% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.09 |
1.00% |
385.09 |
-208.35 |
364.09 |
5.13% |
319.73 |
4.51% |
-298.73 |
-4.21% |
| 20251211 |
6.03 |
-1.95% |
-1468.98 |
-368.61 |
-435.43 |
-9.28% |
-546.52 |
-11.64% |
-487.03 |
-10.37% |
| 20251210 |
6.15 |
0.16% |
-448.28 |
24.70 |
75.92 |
1.93% |
-157.66 |
-4.00% |
-366.54 |
-9.31% |
| 20251209 |
6.14 |
-0.65% |
-504.71 |
-472.77 |
-58.06 |
-1.40% |
-250.10 |
-6.02% |
-196.55 |
-4.73% |
| 20251208 |
6.18 |
-0.32% |
-602.05 |
-627.17 |
-154.87 |
-3.48% |
-276.37 |
-6.21% |
-170.81 |
-3.84% |
| 20251205 |
6.20 |
1.81% |
617.96 |
-1002.69 |
203.83 |
3.74% |
111.48 |
2.04% |
302.65 |
5.55% |
| 20251204 |
6.09 |
-2.87% |
-613.45 |
-886.81 |
-42.12 |
-0.55% |
-646.69 |
-8.44% |
75.36 |
0.98% |
| 20251203 |
6.27 |
-2.03% |
-1707.19 |
-863.55 |
-421.55 |
-6.42% |
-787.02 |
-11.99% |
-498.62 |
-7.59% |
| 20251202 |
6.40 |
-1.08% |
-996.60 |
-1289.81 |
-212.46 |
-6.29% |
-364.56 |
-10.79% |
-419.58 |
-12.42% |
| 20251201 |
6.47 |
0.00% |
-965.89 |
-1134.40 |
-530.39 |
-11.96% |
-448.46 |
-10.12% |
12.96 |
0.29% |
| 20251128 |
6.47 |
1.25% |
596.53 |
-325.02 |
319.71 |
6.38% |
141.74 |
2.83% |
135.08 |
2.70% |
| 20251127 |
6.39 |
-0.16% |
143.40 |
-613.85 |
-18.86 |
-0.38% |
162.39 |
3.31% |
-0.13 |
-0.00% |
| 20251126 |
6.40 |
-1.54% |
-1393.62 |
-1037.11 |
-847.81 |
-12.99% |
-288.23 |
-4.42% |
-257.58 |
-3.95% |
| 20251125 |
6.50 |
0.31% |
56.71 |
-450.80 |
-57.05 |
-1.10% |
18.00 |
0.35% |
95.76 |
1.85% |
| 20251124 |
6.48 |
2.21% |
658.66 |
-2467.15 |
278.99 |
3.71% |
-41.55 |
-0.55% |
421.22 |
5.60% |
| 20251121 |
6.34 |
-4.80% |
-1970.55 |
-3143.24 |
30.88 |
0.25% |
-943.07 |
-7.73% |
-1058.36 |
-8.67% |
| 20251120 |
6.66 |
-2.35% |
-2172.12 |
-2071.42 |
-442.12 |
-5.18% |
-947.04 |
-11.10% |
-782.96 |
-9.17% |
| 20251119 |
6.82 |
-1.87% |
-1138.10 |
-1206.69 |
-261.50 |
-2.55% |
-990.52 |
-9.67% |
113.92 |
1.11% |
| 20251118 |
6.95 |
-3.34% |
-4649.70 |
-2128.09 |
-2073.40 |
-15.74% |
-1412.91 |
-10.72% |
-1163.39 |
-8.83% |
| 20251117 |
7.19 |
0.70% |
328.32 |
149.74 |
-397.10 |
-4.31% |
1.09 |
0.01% |
724.33 |
7.86% |
| 20251114 |
7.14 |
0.28% |
1402.39 |
1796.21 |
1102.70 |
9.36% |
425.70 |
3.61% |
-126.01 |
-1.07% |
| 20251113 |
7.12 |
0.71% |
520.65 |
1165.65 |
422.61 |
5.61% |
165.73 |
2.20% |
-67.69 |
-0.90% |
| 20251112 |
7.07 |
-0.84% |
-2001.01 |
66.23 |
-1182.90 |
-15.29% |
-600.06 |
-7.76% |
-218.05 |
-2.82% |
| 20251111 |
7.13 |
0.42% |
413.45 |
1585.54 |
204.43 |
1.92% |
-553.94 |
-5.21% |
762.96 |
7.18% |
| 20251110 |
7.10 |
1.43% |
2032.89 |
1426.50 |
1249.37 |
8.61% |
476.30 |
3.28% |
307.22 |
2.12% |
| 20251107 |
7.00 |
1.01% |
2421.58 |
238.05 |
472.14 |
3.37% |
1594.05 |
11.36% |
355.39 |
2.53% |
| 20251106 |
6.93 |
-1.28% |
-2273.61 |
450.10 |
-676.81 |
-10.16% |
-920.22 |
-13.81% |
-676.58 |
-10.15% |
| 20251105 |
7.02 |
0.86% |
1369.53 |
596.07 |
336.41 |
3.87% |
216.98 |
2.50% |
816.14 |
9.39% |
| 20251104 |
6.96 |
-0.43% |
-1180.12 |
137.85 |
45.39 |
0.70% |
-708.76 |
-10.91% |
-516.75 |
-7.95% |
| 20251103 |
6.99 |
0.87% |
322.21 |
-310.22 |
60.92 |
0.92% |
39.94 |
0.60% |
221.35 |
3.35% |
002427尤夫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002427尤夫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002427尤夫股份 小单资金流向:成交单小于1万股或5万元。
如何看尤夫股份[002427]资金流向的流入和流出呢?什么是尤夫股份[002427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤夫股份[002427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤夫股份[002427]资金流向的计算方法不同,所以数据会有不一致的情况。
|