| 002436兴森科技 今日实时资金流向 |
| 15:00 |
6343.13 |
4323.33 |
78.13 |
| 14:59 |
6275.47 |
4132.46 |
0.26 |
| 14:58 |
6275.47 |
4132.46 |
0.26 |
| 14:57 |
6275.47 |
4132.46 |
3.11 |
| 14:56 |
6368.10 |
4120.56 |
-12.84 |
| 14:55 |
6415.54 |
4102.01 |
12.73 |
| 14:54 |
6356.19 |
4141.25 |
40.68 |
| 14:53 |
6430.79 |
4196.95 |
81.46 |
| 14:52 |
6549.39 |
4188.38 |
119.60 |
| 14:51 |
6549.39 |
4116.67 |
79.00 |
| 14:50 |
6595.76 |
3999.16 |
59.85 |
| 14:49 |
6542.15 |
3918.70 |
25.07 |
| 14:48 |
6652.92 |
3931.69 |
53.86 |
| 14:47 |
6606.99 |
3847.95 |
33.94 |
| 14:46 |
6556.46 |
3828.59 |
-2.84 |
| 14:45 |
6762.07 |
3848.35 |
3.65 |
| 14:44 |
6762.07 |
3864.00 |
6.00 |
| 14:43 |
6484.90 |
3814.42 |
-6.59 |
| 14:42 |
6449.32 |
3717.40 |
-59.38 |
| 14:41 |
6441.70 |
3697.36 |
-68.76 |
| 14:40 |
6441.70 |
3710.84 |
-100.66 |
| 14:39 |
6411.48 |
3663.77 |
-156.49 |
| 14:38 |
6411.48 |
3689.57 |
-163.73 |
| 14:37 |
6411.48 |
3688.61 |
-190.17 |
| 14:36 |
6411.48 |
3637.65 |
-225.27 |
| 14:35 |
6447.00 |
3682.99 |
-218.30 |
| 14:34 |
6447.00 |
3687.82 |
-208.49 |
| 14:33 |
6482.52 |
3679.29 |
-191.57 |
| 14:32 |
6482.52 |
3717.09 |
-193.47 |
| 14:31 |
6482.52 |
3734.86 |
-137.90 |
| 14:30 |
6482.52 |
3832.94 |
-72.93 |
| 14:29 |
6619.85 |
3838.50 |
-48.49 |
| 14:28 |
6619.85 |
3905.25 |
51.97 |
| 14:27 |
6619.85 |
3899.29 |
54.80 |
| 14:26 |
6619.85 |
3918.89 |
55.74 |
| 14:25 |
6619.85 |
3912.21 |
59.52 |
| 14:24 |
6619.85 |
3899.00 |
40.38 |
| 14:23 |
6619.85 |
3854.55 |
35.13 |
| 14:22 |
6619.85 |
3830.54 |
36.67 |
| 14:21 |
6517.09 |
3809.74 |
42.48 |
| 14:20 |
6517.09 |
3780.99 |
37.36 |
| 14:19 |
6567.42 |
3801.76 |
43.77 |
| 14:18 |
6617.65 |
3732.38 |
30.45 |
| 14:17 |
6617.65 |
3701.58 |
32.82 |
| 14:16 |
6617.65 |
3689.57 |
37.56 |
| 14:15 |
6621.33 |
3665.82 |
57.48 |
| 14:14 |
6585.72 |
3653.34 |
28.39 |
| 14:13 |
6585.72 |
3638.62 |
25.78 |
| 14:12 |
6585.72 |
3605.73 |
47.26 |
| 14:11 |
6712.96 |
3595.52 |
62.68 |
| 14:10 |
6712.13 |
3560.58 |
60.06 |
| 14:09 |
6770.29 |
3531.12 |
72.76 |
| 14:08 |
6812.23 |
3507.24 |
61.11 |
| 14:07 |
6812.23 |
3471.12 |
17.38 |
| 14:06 |
6812.23 |
3429.07 |
25.68 |
| 14:05 |
6812.23 |
3447.81 |
9.18 |
| 14:04 |
6812.23 |
3438.31 |
-70.21 |
| 14:03 |
6812.23 |
3426.42 |
-99.74 |
| 14:02 |
6812.23 |
3388.60 |
-156.99 |
| 14:01 |
6812.23 |
3376.26 |
-140.06 |
| 14:00 |
6812.23 |
3448.53 |
-81.16 |
| 13:59 |
6812.23 |
3528.88 |
-44.40 |
| 13:58 |
6812.23 |
3503.69 |
-44.66 |
| 13:57 |
6812.23 |
3525.63 |
-54.30 |
| 13:56 |
6812.23 |
3478.14 |
-60.01 |
| 13:55 |
6812.23 |
3394.71 |
-78.04 |
| 13:54 |
6812.23 |
3380.93 |
-47.46 |
| 13:53 |
6812.23 |
3379.73 |
-26.84 |
| 13:52 |
6812.23 |
3383.38 |
-42.62 |
| 13:51 |
6705.97 |
3378.98 |
-54.73 |
| 13:50 |
6705.97 |
3388.55 |
-4.78 |
| 13:49 |
6705.97 |
3427.78 |
91.71 |
| 13:48 |
6738.68 |
3404.99 |
81.73 |
| 13:47 |
6738.68 |
3453.58 |
86.21 |
| 13:46 |
7046.25 |
3582.69 |
180.61 |
| 13:45 |
6972.69 |
3585.49 |
170.08 |
| 13:44 |
7045.93 |
3586.91 |
192.27 |
| 13:43 |
7133.49 |
3617.01 |
200.43 |
| 13:42 |
7133.49 |
3573.14 |
189.79 |
| 13:41 |
7086.24 |
3478.45 |
163.05 |
| 13:40 |
7053.46 |
3466.79 |
172.27 |
| 13:39 |
7009.32 |
3412.07 |
183.54 |
| 13:38 |
6982.23 |
3376.63 |
163.08 |
| 13:37 |
7037.48 |
3488.35 |
141.86 |
| 13:36 |
6649.39 |
3316.89 |
141.50 |
| 13:35 |
4736.19 |
3084.43 |
147.49 |
| 13:34 |
4893.96 |
2969.30 |
147.23 |
| 13:33 |
4449.42 |
2746.48 |
158.19 |
| 13:32 |
4322.51 |
2688.41 |
89.68 |
| 13:31 |
4304.78 |
2682.94 |
81.25 |
| 13:30 |
4481.81 |
2668.02 |
87.84 |
| 13:29 |
4529.05 |
2594.24 |
80.84 |
| 13:28 |
4581.11 |
2618.93 |
94.06 |
| 13:27 |
4635.53 |
2250.41 |
-90.11 |
| 13:26 |
4107.43 |
1994.60 |
-141.41 |
| 13:25 |
3995.87 |
1827.65 |
-231.00 |
| 13:24 |
4026.66 |
1771.07 |
-243.49 |
| 13:23 |
4026.66 |
1778.71 |
-192.56 |
| 13:22 |
4018.10 |
1706.58 |
-228.38 |
| 13:21 |
4018.10 |
1753.29 |
-220.39 |
| 13:20 |
4018.10 |
1766.93 |
-195.55 |
| 13:19 |
4018.10 |
1771.27 |
-157.25 |
| 13:18 |
4018.10 |
1798.61 |
-149.40 |
| 13:17 |
3833.05 |
1717.69 |
-144.33 |
| 13:16 |
3833.05 |
1662.68 |
-135.27 |
| 13:15 |
3797.18 |
1561.18 |
-158.17 |
| 13:14 |
3797.93 |
1348.89 |
-265.27 |
| 13:13 |
2359.88 |
886.18 |
-454.39 |
| 13:12 |
2316.64 |
899.75 |
-493.51 |
| 13:11 |
2356.97 |
868.63 |
-469.53 |
| 13:10 |
2062.99 |
840.94 |
-428.59 |
| 13:09 |
1970.11 |
728.05 |
-428.39 |
| 13:08 |
1933.73 |
705.59 |
-454.94 |
| 13:07 |
1894.90 |
717.69 |
-432.35 |
| 13:06 |
1894.90 |
655.76 |
-445.62 |
| 13:05 |
1894.90 |
651.45 |
-451.67 |
| 13:04 |
1894.90 |
651.78 |
-454.12 |
| 13:03 |
1894.90 |
701.44 |
-425.64 |
| 13:02 |
1894.90 |
719.68 |
-437.28 |
| 13:01 |
1894.90 |
669.20 |
-483.69 |
| 11:30 |
2029.98 |
751.80 |
-425.28 |
| 11:29 |
2029.98 |
786.72 |
-399.22 |
| 11:28 |
2029.98 |
791.97 |
-396.42 |
| 11:27 |
2029.98 |
781.45 |
-378.73 |
| 11:26 |
2029.98 |
823.95 |
-356.50 |
| 11:25 |
2029.98 |
805.66 |
-331.34 |
| 11:24 |
2029.98 |
805.66 |
-317.71 |
| 11:23 |
2104.37 |
967.02 |
-266.92 |
| 11:22 |
2104.37 |
951.95 |
-270.54 |
| 11:21 |
2054.70 |
1029.61 |
-242.94 |
| 11:20 |
2003.98 |
1052.93 |
-233.39 |
| 11:19 |
2003.98 |
1052.92 |
-245.05 |
| 11:18 |
2003.98 |
1034.26 |
-156.95 |
| 11:17 |
2003.98 |
1039.50 |
-138.89 |
| 11:16 |
2219.86 |
1035.54 |
-113.94 |
| 11:15 |
2219.86 |
1084.27 |
-97.51 |
| 11:14 |
2219.86 |
1107.93 |
-95.53 |
| 11:13 |
2219.86 |
1116.20 |
-101.71 |
| 11:12 |
2219.86 |
1130.79 |
-110.71 |
| 11:11 |
2219.86 |
1146.91 |
-104.75 |
| 11:10 |
2219.86 |
1119.07 |
-109.55 |
| 11:09 |
2219.86 |
1117.21 |
-113.65 |
| 11:08 |
2219.86 |
1161.48 |
-117.39 |
| 11:07 |
2219.86 |
1156.66 |
-135.76 |
| 11:06 |
2219.86 |
1155.25 |
-139.28 |
| 11:05 |
2219.86 |
1159.57 |
-157.65 |
| 11:04 |
2219.86 |
1223.71 |
-101.45 |
| 11:03 |
2183.88 |
1145.59 |
-102.39 |
| 11:02 |
2183.88 |
1144.89 |
-103.09 |
| 11:01 |
2110.81 |
1139.04 |
-107.89 |
| 11:00 |
2110.81 |
1136.00 |
-117.12 |
| 10:59 |
2110.81 |
1099.70 |
-126.23 |
| 10:58 |
2180.71 |
1063.09 |
-117.49 |
| 10:57 |
2214.29 |
1061.34 |
-82.98 |
| 10:56 |
2214.29 |
1032.07 |
-84.04 |
| 10:55 |
2244.49 |
1052.11 |
-89.64 |
| 10:54 |
2244.49 |
1052.11 |
-86.26 |
| 10:53 |
2376.83 |
976.76 |
-107.13 |
| 10:52 |
2376.83 |
1000.79 |
-108.54 |
| 10:51 |
2376.83 |
983.52 |
-59.88 |
| 10:50 |
2376.83 |
948.91 |
-19.71 |
| 10:49 |
2376.83 |
978.25 |
-9.31 |
| 10:48 |
2376.83 |
979.06 |
-19.02 |
| 10:47 |
2376.83 |
909.94 |
-19.51 |
| 10:46 |
2339.37 |
870.71 |
-18.22 |
| 10:45 |
2445.62 |
915.99 |
-11.23 |
| 10:44 |
2480.90 |
900.21 |
6.16 |
| 10:43 |
2539.33 |
910.00 |
23.21 |
| 10:42 |
2583.33 |
1011.32 |
51.95 |
| 10:41 |
2614.12 |
1051.82 |
83.09 |
| 10:40 |
2614.12 |
1081.58 |
98.67 |
| 10:39 |
2658.11 |
1108.96 |
113.56 |
| 10:38 |
2658.11 |
1090.61 |
113.19 |
| 10:37 |
2658.11 |
1136.94 |
163.65 |
| 10:36 |
2658.11 |
1126.55 |
159.15 |
| 10:35 |
2615.35 |
1071.18 |
173.51 |
| 10:34 |
2575.40 |
1062.44 |
142.57 |
| 10:33 |
2575.40 |
1107.63 |
143.38 |
| 10:32 |
2575.40 |
1076.61 |
191.31 |
| 10:31 |
2545.23 |
1030.34 |
183.79 |
| 10:30 |
2567.40 |
1082.52 |
201.95 |
| 10:29 |
2567.40 |
1078.49 |
179.14 |
| 10:28 |
2567.40 |
1044.28 |
167.72 |
| 10:27 |
2614.24 |
1032.40 |
168.76 |
| 10:26 |
2614.24 |
1046.14 |
189.54 |
| 10:25 |
2614.24 |
1058.34 |
211.88 |
| 10:24 |
2614.24 |
984.72 |
184.79 |
| 10:23 |
2581.19 |
1012.17 |
176.30 |
| 10:22 |
2581.19 |
1005.33 |
196.61 |
| 10:21 |
2581.19 |
942.06 |
181.66 |
| 10:20 |
2444.10 |
920.90 |
174.45 |
| 10:19 |
2444.10 |
914.43 |
183.23 |
| 10:18 |
2444.10 |
994.83 |
219.79 |
| 10:17 |
2465.10 |
786.76 |
197.00 |
| 10:16 |
2369.21 |
704.40 |
214.03 |
| 10:15 |
2129.14 |
749.73 |
346.64 |
| 10:14 |
2136.78 |
807.28 |
334.32 |
| 10:13 |
645.04 |
196.34 |
56.39 |
| 10:12 |
294.97 |
158.48 |
87.61 |
| 10:11 |
137.61 |
-13.27 |
-88.13 |
| 10:10 |
137.61 |
-79.42 |
-89.54 |
| 10:09 |
137.61 |
-119.15 |
-98.29 |
| 10:08 |
137.61 |
-164.45 |
-82.57 |
| 10:07 |
172.50 |
-132.60 |
-79.67 |
| 10:06 |
172.50 |
-117.70 |
-86.32 |
| 10:05 |
172.50 |
-66.92 |
-45.63 |
| 10:04 |
140.33 |
-3.19 |
17.94 |
| 10:03 |
125.85 |
-18.96 |
10.92 |
| 10:02 |
125.85 |
-113.92 |
-6.03 |
| 10:01 |
23.37 |
-190.93 |
-0.09 |
| 10:00 |
-8.81 |
-216.37 |
34.41 |
| 09:59 |
-8.81 |
-237.75 |
11.53 |
| 09:58 |
-8.81 |
-297.32 |
-25.65 |
| 09:57 |
-8.81 |
-332.46 |
-11.00 |
| 09:56 |
31.97 |
-292.92 |
-16.58 |
| 09:55 |
31.97 |
-281.90 |
-6.37 |
| 09:54 |
31.97 |
-280.51 |
-31.11 |
| 09:53 |
75.90 |
-265.88 |
-5.26 |
| 09:52 |
306.34 |
-298.16 |
7.71 |
| 09:51 |
306.34 |
-320.61 |
29.01 |
| 09:50 |
270.53 |
-322.00 |
14.39 |
| 09:49 |
335.11 |
-246.90 |
20.51 |
| 09:48 |
381.36 |
-219.44 |
36.15 |
| 09:47 |
347.72 |
-287.99 |
97.01 |
| 09:46 |
347.72 |
-329.39 |
108.36 |
| 09:45 |
470.91 |
-302.56 |
135.37 |
| 09:44 |
674.73 |
-209.39 |
180.67 |
| 09:43 |
665.24 |
-214.57 |
225.43 |
| 09:42 |
859.29 |
-167.31 |
213.76 |
| 09:41 |
1149.11 |
-121.00 |
223.39 |
| 09:40 |
1321.48 |
-83.73 |
222.56 |
| 09:39 |
1497.46 |
-45.68 |
241.04 |
| 09:38 |
1326.27 |
9.58 |
257.52 |
| 09:37 |
1438.37 |
143.41 |
267.73 |
| 09:36 |
658.53 |
167.49 |
173.10 |
| 09:35 |
374.21 |
-28.05 |
140.42 |
| 09:34 |
31.87 |
-209.75 |
77.86 |
| 09:33 |
5.05 |
-217.22 |
29.58 |
| 09:32 |
-35.26 |
-263.60 |
14.61 |
| 09:31 |
0.00 |
-196.85 |
43.74 |
| 09:30 |
0.00 |
-96.42 |
-17.28 |
|
| 大单资金：6343.13万元 |
成交额占比：9.46% |
| 中单资金：4323.33万元 |
成交额占比：6.45% |
| 小单资金：78.13万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
11.64 |
0.61% |
2356.50 |
-9227.96 |
2029.98 |
6.62% |
751.80 |
2.45% |
-425.28 |
-1.39% |
| 20250617 |
11.57 |
-0.86% |
-8142.72 |
-14749.19 |
-4297.08 |
-13.08% |
-2277.76 |
-6.93% |
-1567.88 |
-4.77% |
| 20250616 |
11.67 |
3.64% |
5970.13 |
-24211.07 |
3751.45 |
5.73% |
2187.21 |
3.34% |
31.47 |
0.05% |
| 20250613 |
11.26 |
-3.76% |
-15988.73 |
-31890.36 |
-7094.51 |
-13.65% |
-6150.67 |
-11.83% |
-2743.55 |
-5.28% |
| 20250612 |
11.70 |
-0.26% |
-5644.72 |
-27757.84 |
-3617.80 |
-9.87% |
-638.91 |
-1.74% |
-1388.01 |
-3.79% |
| 20250611 |
11.73 |
-0.26% |
-5589.52 |
-15515.01 |
-3491.25 |
-10.72% |
-2054.75 |
-6.31% |
-43.52 |
-0.13% |
| 20250610 |
11.76 |
-2.16% |
-15361.65 |
-11797.59 |
-13758.96 |
-23.27% |
-2359.28 |
-3.99% |
756.59 |
1.28% |
| 20250609 |
12.02 |
-0.08% |
-5385.93 |
485.66 |
-3927.84 |
-10.68% |
-2714.81 |
-7.38% |
1256.72 |
3.42% |
| 20250606 |
12.03 |
0.84% |
-1200.36 |
-4076.10 |
-2961.99 |
-4.62% |
-346.76 |
-0.54% |
2108.39 |
3.29% |
| 20250605 |
11.93 |
3.65% |
11419.50 |
-78.47 |
8625.03 |
11.39% |
3372.74 |
4.45% |
-578.27 |
-0.76% |
| 20250604 |
11.51 |
1.05% |
478.50 |
-9377.95 |
226.17 |
0.78% |
894.20 |
3.10% |
-641.87 |
-2.22% |
| 20250603 |
11.39 |
-0.96% |
-4251.26 |
-10576.97 |
-1475.71 |
-5.76% |
-2262.47 |
-8.83% |
-513.08 |
-2.00% |
| 20250530 |
11.50 |
-2.95% |
-12903.16 |
-10138.45 |
-8489.60 |
-21.07% |
-3369.92 |
-8.36% |
-1043.64 |
-2.59% |
| 20250529 |
11.85 |
2.33% |
3735.70 |
-4912.56 |
1035.64 |
2.47% |
636.06 |
1.52% |
2064.00 |
4.92% |
| 20250528 |
11.58 |
-0.77% |
-2856.03 |
-11024.92 |
-674.45 |
-2.15% |
-1297.42 |
-4.13% |
-884.16 |
-2.81% |
| 20250527 |
11.70 |
-1.68% |
-4629.25 |
-12567.24 |
-972.85 |
-2.68% |
-2570.25 |
-7.07% |
-1086.15 |
-2.99% |
| 20250526 |
11.90 |
0.85% |
772.09 |
-15705.42 |
-1037.19 |
-3.38% |
437.21 |
1.42% |
1372.07 |
4.47% |
| 20250523 |
11.80 |
-1.75% |
-5068.68 |
-15267.19 |
-3263.71 |
-7.55% |
-2251.09 |
-5.21% |
446.12 |
1.03% |
| 20250522 |
12.01 |
-1.64% |
-10183.41 |
-11200.13 |
-5076.72 |
-12.85% |
-3466.14 |
-8.78% |
-1640.55 |
-4.15% |
| 20250521 |
12.21 |
-0.16% |
-3830.26 |
-19321.36 |
-2216.77 |
-5.51% |
-496.57 |
-1.24% |
-1116.92 |
-2.78% |
| 20250520 |
12.23 |
-0.81% |
-6681.64 |
-22918.59 |
-4111.03 |
-11.00% |
-1958.82 |
-5.24% |
-611.79 |
-1.64% |
| 20250519 |
12.33 |
0.49% |
-1651.11 |
-23292.70 |
-598.96 |
-1.46% |
-199.75 |
-0.49% |
-852.40 |
-2.07% |
| 20250516 |
12.27 |
1.32% |
3194.39 |
-27985.19 |
803.35 |
1.51% |
-57.80 |
-0.11% |
2448.84 |
4.60% |
| 20250515 |
12.11 |
-4.80% |
-16340.35 |
-37329.16 |
-13197.95 |
-14.78% |
-3383.18 |
-3.79% |
240.78 |
0.27% |
| 20250514 |
12.72 |
0.87% |
-7779.25 |
-33985.04 |
-5814.00 |
-6.77% |
-2904.51 |
-3.38% |
939.26 |
1.09% |
| 20250513 |
12.61 |
-1.10% |
-6466.10 |
-29782.26 |
-4485.14 |
-4.74% |
193.99 |
0.21% |
-2174.95 |
-2.30% |
| 20250512 |
12.75 |
0.47% |
-5243.00 |
-19699.46 |
-5291.45 |
-7.96% |
-1132.88 |
-1.70% |
1181.33 |
1.78% |
| 20250509 |
12.69 |
-1.70% |
-11342.17 |
5645.42 |
-8540.62 |
-11.46% |
-2872.11 |
-3.86% |
70.56 |
0.09% |
| 20250508 |
12.91 |
-1.15% |
-10725.93 |
8593.65 |
-9853.83 |
-9.49% |
-4212.02 |
-4.06% |
3339.92 |
3.22% |
| 20250507 |
13.06 |
1.08% |
1333.38 |
17046.48 |
-1611.22 |
-1.11% |
2036.87 |
1.40% |
907.73 |
0.62% |
002436兴森科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向：成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢？什么是兴森科技[002436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴森科技[002436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
