| 002443金洲管道 今日实时资金流向 |
| 15:00 |
3552.75 |
538.53 |
743.13 |
| 14:59 |
3552.75 |
593.70 |
751.36 |
| 14:58 |
3552.75 |
593.70 |
751.36 |
| 14:57 |
3552.75 |
593.70 |
751.36 |
| 14:56 |
3445.56 |
534.53 |
709.41 |
| 14:55 |
3231.07 |
540.87 |
703.66 |
| 14:54 |
3231.07 |
557.10 |
696.37 |
| 14:53 |
3261.93 |
537.05 |
684.09 |
| 14:52 |
3341.42 |
501.79 |
683.07 |
| 14:51 |
3341.42 |
509.89 |
692.72 |
| 14:50 |
3341.42 |
517.62 |
719.15 |
| 14:49 |
3341.42 |
533.15 |
721.46 |
| 14:48 |
3291.10 |
545.65 |
710.24 |
| 14:47 |
3291.10 |
551.98 |
707.43 |
| 14:46 |
3322.48 |
553.60 |
712.37 |
| 14:45 |
3322.48 |
540.84 |
744.75 |
| 14:44 |
3123.65 |
487.87 |
671.24 |
| 14:43 |
3123.65 |
524.45 |
686.63 |
| 14:42 |
3123.65 |
530.76 |
695.93 |
| 14:41 |
3123.65 |
515.02 |
681.59 |
| 14:40 |
3123.65 |
491.50 |
657.83 |
| 14:39 |
3123.65 |
479.98 |
664.06 |
| 14:38 |
3123.65 |
522.16 |
682.45 |
| 14:37 |
3123.65 |
495.82 |
669.59 |
| 14:36 |
3123.65 |
447.53 |
676.97 |
| 14:35 |
3123.65 |
504.86 |
686.92 |
| 14:34 |
3123.65 |
526.54 |
673.25 |
| 14:33 |
3123.65 |
552.17 |
640.72 |
| 14:32 |
3123.65 |
539.50 |
636.54 |
| 14:31 |
3123.65 |
547.61 |
640.63 |
| 14:30 |
3123.65 |
556.04 |
644.57 |
| 14:29 |
3123.65 |
562.75 |
637.44 |
| 14:28 |
3123.65 |
553.79 |
648.55 |
| 14:27 |
3123.65 |
560.73 |
658.51 |
| 14:26 |
3123.65 |
572.16 |
659.98 |
| 14:25 |
3123.65 |
601.63 |
677.97 |
| 14:24 |
2941.85 |
541.55 |
640.31 |
| 14:23 |
2941.85 |
533.04 |
634.68 |
| 14:22 |
2941.85 |
538.64 |
634.14 |
| 14:21 |
2941.85 |
544.33 |
643.07 |
| 14:20 |
2941.85 |
550.41 |
648.30 |
| 14:19 |
2941.85 |
544.24 |
646.07 |
| 14:18 |
2941.85 |
490.09 |
612.87 |
| 14:17 |
2941.85 |
496.55 |
615.24 |
| 14:16 |
2941.85 |
510.40 |
630.24 |
| 14:15 |
2941.85 |
509.85 |
606.45 |
| 14:14 |
2941.85 |
530.77 |
623.52 |
| 14:13 |
2941.85 |
530.77 |
630.29 |
| 14:12 |
2941.85 |
536.38 |
641.21 |
| 14:11 |
2941.85 |
553.31 |
649.83 |
| 14:10 |
2941.85 |
565.72 |
656.92 |
| 14:09 |
2941.85 |
571.50 |
660.08 |
| 14:08 |
2977.32 |
577.75 |
654.75 |
| 14:07 |
2977.32 |
551.27 |
621.70 |
| 14:06 |
2977.32 |
557.29 |
624.01 |
| 14:05 |
2977.32 |
562.38 |
625.32 |
| 14:04 |
2977.32 |
575.33 |
639.90 |
| 14:03 |
2977.32 |
562.28 |
634.11 |
| 14:02 |
2944.13 |
537.09 |
620.36 |
| 14:01 |
2944.13 |
565.38 |
622.98 |
| 14:00 |
2905.63 |
566.15 |
608.59 |
| 13:59 |
2905.63 |
614.17 |
603.83 |
| 13:58 |
2905.63 |
621.86 |
611.52 |
| 13:57 |
2905.63 |
623.32 |
622.67 |
| 13:56 |
2905.63 |
623.32 |
627.67 |
| 13:55 |
2905.63 |
620.93 |
617.17 |
| 13:54 |
2875.17 |
620.93 |
624.99 |
| 13:53 |
2642.47 |
528.79 |
565.14 |
| 13:52 |
2565.68 |
535.37 |
552.68 |
| 13:51 |
2565.68 |
531.83 |
563.41 |
| 13:50 |
2489.18 |
516.56 |
543.11 |
| 13:49 |
2489.18 |
516.56 |
539.36 |
| 13:48 |
2489.18 |
555.47 |
478.21 |
| 13:47 |
2489.18 |
571.56 |
474.54 |
| 13:46 |
2565.20 |
598.49 |
480.57 |
| 13:45 |
2565.20 |
622.53 |
481.81 |
| 13:44 |
2530.70 |
644.35 |
490.61 |
| 13:43 |
2530.70 |
674.65 |
497.52 |
| 13:42 |
2530.70 |
666.89 |
489.22 |
| 13:41 |
2530.70 |
678.40 |
494.36 |
| 13:40 |
2530.70 |
683.69 |
497.96 |
| 13:39 |
2530.70 |
683.69 |
511.31 |
| 13:38 |
2530.70 |
684.37 |
512.16 |
| 13:37 |
2530.70 |
661.33 |
504.40 |
| 13:36 |
2530.70 |
666.94 |
507.55 |
| 13:35 |
2530.70 |
669.38 |
468.49 |
| 13:34 |
2530.70 |
681.11 |
465.57 |
| 13:33 |
2530.70 |
706.38 |
471.87 |
| 13:32 |
2530.70 |
704.14 |
452.89 |
| 13:31 |
2530.70 |
727.84 |
458.81 |
| 13:30 |
2530.70 |
750.91 |
480.80 |
| 13:29 |
2530.70 |
762.05 |
476.64 |
| 13:28 |
2530.70 |
769.20 |
482.02 |
| 13:27 |
2560.84 |
774.74 |
483.71 |
| 13:26 |
2560.84 |
799.89 |
469.40 |
| 13:25 |
2560.84 |
799.89 |
471.16 |
| 13:24 |
2560.84 |
799.89 |
468.00 |
| 13:23 |
2637.74 |
839.48 |
489.30 |
| 13:22 |
2637.74 |
857.86 |
536.73 |
| 13:21 |
2637.74 |
853.54 |
530.97 |
| 13:20 |
2637.74 |
865.13 |
529.50 |
| 13:19 |
2637.74 |
865.13 |
532.26 |
| 13:18 |
2637.74 |
888.61 |
536.11 |
| 13:17 |
2637.74 |
894.52 |
538.80 |
| 13:16 |
2637.74 |
923.73 |
548.12 |
| 13:15 |
2637.74 |
929.74 |
541.56 |
| 13:14 |
2637.74 |
946.42 |
555.14 |
| 13:13 |
2637.74 |
979.87 |
576.62 |
| 13:12 |
2637.74 |
961.41 |
567.03 |
| 13:11 |
2637.74 |
1018.81 |
574.52 |
| 13:10 |
2637.74 |
1026.56 |
575.91 |
| 13:09 |
2637.74 |
972.81 |
568.91 |
| 13:08 |
2637.74 |
1005.91 |
610.49 |
| 13:07 |
2606.51 |
1002.09 |
615.92 |
| 13:06 |
2558.52 |
957.65 |
619.96 |
| 13:05 |
2558.52 |
957.50 |
628.49 |
| 13:04 |
2524.42 |
917.04 |
632.21 |
| 13:03 |
2409.98 |
975.00 |
600.37 |
| 13:02 |
2326.28 |
908.89 |
540.67 |
| 13:01 |
2326.28 |
917.23 |
536.10 |
| 11:30 |
2284.44 |
863.27 |
429.45 |
| 11:29 |
2284.44 |
840.40 |
419.66 |
| 11:28 |
2205.95 |
834.48 |
419.27 |
| 11:27 |
2115.24 |
828.23 |
415.42 |
| 11:26 |
2115.24 |
827.62 |
418.63 |
| 11:25 |
2115.24 |
827.62 |
421.69 |
| 11:24 |
2115.24 |
817.67 |
409.29 |
| 11:23 |
2115.24 |
822.24 |
406.76 |
| 11:22 |
2145.70 |
822.22 |
403.01 |
| 11:21 |
2145.70 |
827.33 |
400.33 |
| 11:20 |
2145.70 |
827.33 |
398.50 |
| 11:19 |
2145.70 |
843.14 |
397.19 |
| 11:18 |
2145.70 |
843.14 |
402.09 |
| 11:17 |
2145.70 |
848.88 |
401.47 |
| 11:16 |
2145.70 |
854.01 |
413.11 |
| 11:15 |
2145.70 |
854.01 |
410.50 |
| 11:14 |
2145.70 |
859.23 |
412.42 |
| 11:13 |
2091.68 |
864.54 |
399.01 |
| 11:12 |
2045.80 |
878.33 |
398.08 |
| 11:11 |
2045.80 |
878.33 |
400.37 |
| 11:10 |
2014.98 |
859.07 |
390.12 |
| 11:09 |
2014.98 |
866.30 |
385.39 |
| 11:08 |
1976.78 |
874.60 |
376.91 |
| 11:07 |
2034.27 |
874.60 |
373.38 |
| 11:06 |
1993.72 |
893.72 |
373.91 |
| 11:05 |
1962.58 |
930.80 |
357.47 |
| 11:04 |
1962.58 |
986.87 |
326.79 |
| 11:03 |
1962.58 |
974.31 |
304.47 |
| 11:02 |
1962.58 |
961.87 |
308.05 |
| 11:01 |
1773.44 |
946.75 |
283.70 |
| 11:00 |
1773.44 |
953.83 |
277.53 |
| 10:59 |
1773.44 |
959.76 |
283.15 |
| 10:58 |
1773.44 |
964.25 |
279.87 |
| 10:57 |
1773.44 |
917.92 |
265.80 |
| 10:56 |
1773.44 |
918.14 |
268.45 |
| 10:55 |
1773.44 |
919.95 |
236.30 |
| 10:54 |
1773.44 |
911.97 |
209.08 |
| 10:53 |
1773.44 |
935.30 |
207.17 |
| 10:52 |
1773.44 |
911.95 |
192.71 |
| 10:51 |
1773.44 |
911.45 |
190.01 |
| 10:50 |
1773.44 |
923.27 |
184.20 |
| 10:49 |
1773.44 |
950.04 |
177.24 |
| 10:48 |
1773.44 |
973.05 |
185.03 |
| 10:47 |
1773.44 |
970.97 |
198.80 |
| 10:46 |
1773.44 |
983.15 |
205.30 |
| 10:45 |
1773.44 |
988.66 |
219.92 |
| 10:44 |
1773.44 |
986.88 |
215.32 |
| 10:43 |
1732.36 |
1012.31 |
219.74 |
| 10:42 |
1749.23 |
1007.08 |
224.72 |
| 10:41 |
1839.41 |
1030.12 |
252.61 |
| 10:40 |
1747.71 |
907.73 |
184.23 |
| 10:39 |
1670.93 |
938.34 |
190.02 |
| 10:38 |
1670.93 |
880.21 |
163.01 |
| 10:37 |
1670.93 |
906.29 |
194.28 |
| 10:36 |
1716.35 |
950.75 |
218.96 |
| 10:35 |
1595.82 |
998.92 |
223.15 |
| 10:34 |
1599.20 |
911.90 |
243.06 |
| 10:33 |
1570.83 |
943.83 |
327.23 |
| 10:32 |
1358.92 |
850.63 |
333.38 |
| 10:31 |
1479.24 |
931.42 |
350.56 |
| 10:30 |
1399.16 |
899.07 |
367.54 |
| 10:29 |
1394.97 |
769.34 |
379.18 |
| 10:28 |
1364.44 |
686.70 |
366.61 |
| 10:27 |
1215.49 |
623.48 |
377.56 |
| 10:26 |
1310.94 |
562.13 |
310.99 |
| 10:25 |
1144.98 |
591.73 |
299.17 |
| 10:24 |
1036.40 |
488.41 |
286.18 |
| 10:23 |
962.24 |
510.69 |
271.14 |
| 10:22 |
895.49 |
546.49 |
280.96 |
| 10:21 |
673.69 |
560.31 |
261.17 |
| 10:20 |
592.92 |
609.40 |
269.35 |
| 10:19 |
482.23 |
601.51 |
277.10 |
| 10:18 |
482.23 |
526.28 |
258.76 |
| 10:17 |
482.23 |
573.52 |
251.58 |
| 10:16 |
271.50 |
568.24 |
258.78 |
| 10:15 |
205.23 |
434.79 |
189.85 |
| 10:14 |
205.23 |
442.06 |
195.51 |
| 10:13 |
205.23 |
442.06 |
198.49 |
| 10:12 |
205.23 |
442.06 |
213.31 |
| 10:11 |
205.23 |
432.96 |
205.29 |
| 10:10 |
179.71 |
411.36 |
172.74 |
| 10:09 |
134.41 |
407.42 |
140.30 |
| 10:08 |
279.84 |
334.79 |
126.75 |
| 10:07 |
196.54 |
298.50 |
129.49 |
| 10:06 |
166.42 |
287.49 |
137.50 |
| 10:05 |
166.42 |
287.49 |
134.75 |
| 10:04 |
166.42 |
287.49 |
117.89 |
| 10:03 |
166.42 |
264.38 |
112.84 |
| 10:02 |
-42.26 |
207.66 |
76.86 |
| 10:01 |
-42.26 |
207.66 |
68.96 |
| 10:00 |
-87.07 |
155.82 |
62.64 |
| 09:59 |
-87.07 |
75.07 |
59.84 |
| 09:58 |
-87.07 |
75.07 |
61.84 |
| 09:57 |
-87.07 |
75.07 |
58.98 |
| 09:56 |
-87.07 |
69.20 |
47.29 |
| 09:55 |
-87.07 |
72.11 |
40.81 |
| 09:54 |
-87.07 |
72.11 |
40.66 |
| 09:53 |
-87.07 |
75.46 |
57.18 |
| 09:52 |
-117.47 |
75.46 |
54.39 |
| 09:51 |
-117.47 |
87.77 |
55.60 |
| 09:50 |
-44.93 |
59.94 |
5.55 |
| 09:49 |
-44.93 |
46.70 |
-41.91 |
| 09:48 |
-44.93 |
41.08 |
-52.79 |
| 09:47 |
0.32 |
-2.87 |
-60.69 |
| 09:46 |
0.32 |
-41.71 |
-80.85 |
| 09:45 |
-33.95 |
-25.47 |
-83.42 |
| 09:44 |
-33.95 |
-25.47 |
-83.29 |
| 09:43 |
-33.95 |
-58.73 |
-88.89 |
| 09:42 |
-33.95 |
-88.86 |
-111.53 |
| 09:41 |
-33.95 |
-98.24 |
-118.69 |
| 09:40 |
-33.95 |
-105.24 |
-112.62 |
| 09:39 |
-33.95 |
-100.93 |
-116.72 |
| 09:38 |
35.50 |
-76.00 |
-72.80 |
| 09:37 |
0.00 |
-76.00 |
-72.74 |
| 09:36 |
0.00 |
-42.68 |
-70.64 |
| 09:35 |
0.00 |
-6.90 |
-78.18 |
| 09:34 |
0.00 |
11.45 |
-88.07 |
| 09:33 |
0.00 |
0.06 |
-54.10 |
| 09:32 |
0.00 |
4.06 |
-32.30 |
| 09:31 |
0.00 |
4.03 |
-26.60 |
| 09:30 |
0.00 |
7.15 |
8.65 |
|
| 大单资金：3552.75万元 |
成交额占比：13.74% |
| 中单资金：538.53万元 |
成交额占比：2.08% |
| 小单资金：743.13万元 |
成交额占比：2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
7.76 |
8.23% |
4834.41 |
3415.34 |
3552.75 |
13.74% |
538.53 |
2.08% |
743.13 |
2.87% |
| 20250926 |
7.17 |
-2.45% |
-1254.11 |
-561.07 |
-1185.76 |
-11.61% |
-40.80 |
-0.40% |
-27.55 |
-0.27% |
| 20250925 |
7.35 |
0.68% |
-517.68 |
2415.10 |
175.90 |
1.66% |
-249.78 |
-2.36% |
-443.80 |
-4.20% |
| 20250924 |
7.30 |
1.39% |
1500.74 |
1445.02 |
969.38 |
10.12% |
232.86 |
2.43% |
298.50 |
3.12% |
| 20250923 |
7.20 |
1.55% |
1513.74 |
-244.21 |
-96.93 |
-0.88% |
883.01 |
8.04% |
727.66 |
6.62% |
| 20250922 |
7.09 |
-0.84% |
-1456.00 |
-509.77 |
-423.66 |
-6.61% |
-454.70 |
-7.09% |
-577.64 |
-9.01% |
| 20250919 |
7.15 |
2.14% |
2602.11 |
-1889.66 |
1790.41 |
13.99% |
579.97 |
4.53% |
231.73 |
1.81% |
| 20250918 |
7.00 |
-0.43% |
-1246.02 |
-3686.40 |
-794.18 |
-8.14% |
69.75 |
0.71% |
-521.59 |
-5.34% |
| 20250917 |
7.03 |
-0.57% |
-1233.39 |
-4360.27 |
-719.85 |
-13.62% |
-132.80 |
-2.51% |
-380.74 |
-7.21% |
| 20250916 |
7.07 |
0.86% |
-353.95 |
-5227.70 |
-362.49 |
-3.83% |
-73.98 |
-0.78% |
82.52 |
0.87% |
| 20250915 |
7.01 |
-1.54% |
-1650.24 |
-5605.10 |
-1803.55 |
-19.59% |
-445.56 |
-4.84% |
598.87 |
6.51% |
| 20250912 |
7.12 |
-0.70% |
-35.84 |
-3826.99 |
-6.33 |
-0.09% |
-145.97 |
-2.13% |
116.46 |
1.70% |
| 20250911 |
7.17 |
0.99% |
-909.91 |
-3029.80 |
-1468.05 |
-13.55% |
313.36 |
2.89% |
244.78 |
2.26% |
| 20250910 |
7.10 |
-1.25% |
-1948.38 |
-1604.54 |
-1587.28 |
-19.91% |
-420.12 |
-5.27% |
59.02 |
0.74% |
| 20250909 |
7.19 |
-1.64% |
-1748.40 |
-1848.52 |
-739.89 |
-9.43% |
-792.92 |
-10.11% |
-215.59 |
-2.75% |
| 20250908 |
7.31 |
1.81% |
1061.28 |
-870.62 |
-25.44 |
-0.22% |
315.01 |
2.68% |
771.71 |
6.57% |
| 20250905 |
7.18 |
0.56% |
885.94 |
1219.29 |
790.86 |
6.73% |
-21.89 |
-0.19% |
116.97 |
1.00% |
| 20250904 |
7.14 |
1.71% |
1166.91 |
1706.46 |
-42.79 |
-0.33% |
366.79 |
2.87% |
842.91 |
6.59% |
| 20250903 |
7.02 |
-6.65% |
-3011.94 |
264.85 |
-1831.26 |
-8.94% |
-39.52 |
-0.19% |
-1141.16 |
-5.57% |
| 20250902 |
7.52 |
0.67% |
-660.04 |
2598.72 |
238.01 |
1.55% |
-111.44 |
-0.72% |
-786.61 |
-5.11% |
| 20250901 |
7.47 |
4.33% |
3590.36 |
3998.18 |
2064.47 |
10.53% |
1324.21 |
6.76% |
201.68 |
1.03% |
| 20250829 |
7.16 |
0.99% |
928.77 |
1659.17 |
1278.03 |
14.24% |
-265.62 |
-2.96% |
-83.64 |
-0.93% |
| 20250828 |
7.09 |
-0.56% |
-3407.52 |
343.18 |
-1484.40 |
-13.51% |
-982.73 |
-8.94% |
-940.39 |
-8.56% |
| 20250827 |
7.13 |
-1.25% |
-58.58 |
1956.80 |
502.61 |
4.20% |
-430.92 |
-3.60% |
-130.27 |
-1.09% |
| 20250826 |
7.22 |
1.98% |
2213.92 |
1083.35 |
1637.47 |
14.27% |
414.09 |
3.61% |
162.36 |
1.42% |
| 20250825 |
7.08 |
-0.42% |
-747.55 |
-1689.52 |
-274.54 |
-2.02% |
337.54 |
2.48% |
-810.55 |
-5.97% |
| 20250822 |
7.11 |
-3.40% |
-1351.45 |
-2441.48 |
-37.96 |
-0.20% |
-441.13 |
-2.27% |
-872.36 |
-4.49% |
| 20250821 |
7.36 |
2.08% |
157.84 |
-1046.53 |
129.22 |
1.14% |
48.16 |
0.42% |
-19.54 |
-0.17% |
| 20250820 |
7.21 |
0.14% |
-640.02 |
-1049.94 |
-370.84 |
-4.74% |
-496.44 |
-6.35% |
227.26 |
2.91% |
| 20250819 |
7.20 |
1.84% |
393.85 |
-718.56 |
-1135.40 |
-9.02% |
1039.00 |
8.25% |
490.25 |
3.89% |
002443金洲管道 大单资金流向：成交单大于等于6万股或者30万元以上。
002443金洲管道 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002443金洲管道 小单资金流向：成交单小于1万股或5万元。
如何看金洲管道[002443]资金流向的流入和流出呢？什么是金洲管道[002443]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金洲管道[002443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金洲管道[002443]资金流向的计算方法不同，所以数据会有不一致的情况。
|
