| 002444巨星科技 今日实时资金流向 |
| 15:00 |
-154.45 |
-903.92 |
0.00 |
| 14:59 |
-144.46 |
-918.26 |
0.00 |
| 14:58 |
-144.46 |
-918.26 |
0.00 |
| 14:57 |
-144.46 |
-918.26 |
0.00 |
| 14:56 |
-144.46 |
-952.63 |
0.00 |
| 14:55 |
-144.46 |
-1023.18 |
0.00 |
| 14:54 |
-531.88 |
-1042.83 |
0.00 |
| 14:53 |
-454.27 |
-1072.45 |
0.00 |
| 14:52 |
-454.27 |
-1101.44 |
0.00 |
| 14:51 |
-404.41 |
-1125.75 |
0.00 |
| 14:50 |
-404.41 |
-1109.23 |
0.00 |
| 14:49 |
-404.41 |
-1111.11 |
0.00 |
| 14:48 |
-404.41 |
-1113.61 |
0.00 |
| 14:47 |
-404.41 |
-1091.80 |
0.00 |
| 14:46 |
-405.66 |
-1082.45 |
0.00 |
| 14:45 |
-405.66 |
-1104.28 |
0.00 |
| 14:44 |
-437.12 |
-1115.83 |
0.00 |
| 14:43 |
-437.12 |
-1125.80 |
0.00 |
| 14:42 |
-437.12 |
-1172.24 |
0.00 |
| 14:41 |
-437.12 |
-1206.52 |
0.00 |
| 14:40 |
-402.85 |
-1185.03 |
0.00 |
| 14:39 |
-527.44 |
-1107.16 |
0.00 |
| 14:38 |
-527.44 |
-1121.80 |
0.00 |
| 14:37 |
-527.44 |
-1122.11 |
0.00 |
| 14:36 |
-527.44 |
-1222.63 |
0.00 |
| 14:35 |
-527.44 |
-1224.82 |
0.00 |
| 14:34 |
-527.44 |
-1208.33 |
0.00 |
| 14:33 |
-527.44 |
-1194.33 |
0.00 |
| 14:32 |
-578.13 |
-1195.89 |
0.00 |
| 14:31 |
-442.84 |
-1078.33 |
0.00 |
| 14:30 |
-442.84 |
-1083.94 |
0.00 |
| 14:29 |
-442.84 |
-1092.66 |
0.00 |
| 14:28 |
-442.84 |
-1089.87 |
0.00 |
| 14:27 |
-442.84 |
-1094.23 |
0.00 |
| 14:26 |
-655.44 |
-1057.23 |
0.00 |
| 14:25 |
-655.44 |
-1063.75 |
0.00 |
| 14:24 |
-655.44 |
-1085.45 |
0.00 |
| 14:23 |
-655.44 |
-1047.94 |
0.00 |
| 14:22 |
-655.44 |
-1053.53 |
0.00 |
| 14:21 |
-655.44 |
-1044.84 |
0.00 |
| 14:20 |
-711.53 |
-1029.66 |
0.00 |
| 14:19 |
-711.53 |
-1035.24 |
0.00 |
| 14:18 |
-755.84 |
-943.78 |
0.00 |
| 14:17 |
-755.84 |
-953.07 |
0.00 |
| 14:16 |
-724.88 |
-915.59 |
0.00 |
| 14:15 |
-724.88 |
-938.80 |
0.00 |
| 14:14 |
-724.88 |
-853.62 |
0.00 |
| 14:13 |
-724.88 |
-834.39 |
0.00 |
| 14:12 |
-724.88 |
-890.79 |
0.00 |
| 14:11 |
-724.88 |
-885.84 |
0.00 |
| 14:10 |
-654.79 |
-870.04 |
0.00 |
| 14:09 |
-654.79 |
-876.25 |
0.00 |
| 14:08 |
-654.79 |
-876.56 |
0.00 |
| 14:07 |
-619.96 |
-869.10 |
0.00 |
| 14:06 |
-652.39 |
-855.70 |
0.00 |
| 14:05 |
-652.39 |
-838.58 |
0.00 |
| 14:04 |
-652.39 |
-846.99 |
0.00 |
| 14:03 |
-636.19 |
-865.37 |
0.00 |
| 14:02 |
-636.19 |
-865.37 |
0.00 |
| 14:01 |
-636.19 |
-892.49 |
0.00 |
| 14:00 |
-520.93 |
-892.15 |
0.00 |
| 13:59 |
-520.93 |
-899.93 |
0.00 |
| 13:58 |
-573.52 |
-923.59 |
0.00 |
| 13:57 |
-573.52 |
-898.39 |
0.00 |
| 13:56 |
-573.52 |
-884.40 |
0.00 |
| 13:55 |
-573.52 |
-908.37 |
0.00 |
| 13:54 |
-573.52 |
-911.47 |
0.00 |
| 13:53 |
-521.57 |
-862.33 |
0.00 |
| 13:52 |
-521.57 |
-851.77 |
0.00 |
| 13:51 |
-521.57 |
-857.98 |
0.00 |
| 13:50 |
-521.57 |
-885.26 |
0.00 |
| 13:49 |
-521.57 |
-887.74 |
0.00 |
| 13:48 |
-521.57 |
-868.23 |
0.00 |
| 13:47 |
-521.57 |
-862.35 |
0.00 |
| 13:46 |
-521.57 |
-856.46 |
0.00 |
| 13:45 |
-521.57 |
-865.12 |
0.00 |
| 13:44 |
-521.57 |
-867.91 |
0.00 |
| 13:43 |
-521.57 |
-853.07 |
0.00 |
| 13:42 |
-521.57 |
-880.00 |
0.00 |
| 13:41 |
-521.57 |
-903.50 |
0.00 |
| 13:40 |
-521.57 |
-891.79 |
0.00 |
| 13:39 |
-521.57 |
-889.01 |
0.00 |
| 13:38 |
-521.57 |
-866.15 |
0.00 |
| 13:37 |
-521.57 |
-854.72 |
0.00 |
| 13:36 |
-521.57 |
-848.85 |
0.00 |
| 13:35 |
-521.57 |
-784.58 |
0.00 |
| 13:34 |
-521.57 |
-775.62 |
0.00 |
| 13:33 |
-521.57 |
-742.55 |
0.00 |
| 13:32 |
-555.24 |
-730.50 |
0.00 |
| 13:31 |
-335.85 |
-688.19 |
0.00 |
| 13:30 |
-223.05 |
-638.12 |
0.00 |
| 13:29 |
-223.05 |
-632.56 |
0.00 |
| 13:28 |
-317.87 |
-632.56 |
0.00 |
| 13:27 |
-317.87 |
-632.56 |
0.00 |
| 13:26 |
-317.87 |
-620.53 |
0.00 |
| 13:25 |
-317.87 |
-620.53 |
0.00 |
| 13:24 |
-317.87 |
-610.66 |
0.00 |
| 13:23 |
-317.87 |
-573.01 |
0.00 |
| 13:22 |
-284.92 |
-475.36 |
0.00 |
| 13:21 |
-284.92 |
-452.23 |
0.00 |
| 13:20 |
-284.92 |
-459.62 |
0.00 |
| 13:19 |
-284.92 |
-458.39 |
0.00 |
| 13:18 |
-284.92 |
-458.39 |
0.00 |
| 13:17 |
-220.95 |
-380.79 |
0.00 |
| 13:16 |
-220.95 |
-355.48 |
0.00 |
| 13:15 |
-267.76 |
-367.82 |
0.00 |
| 13:14 |
-267.76 |
-393.63 |
0.00 |
| 13:13 |
-362.32 |
-377.67 |
0.00 |
| 13:12 |
-362.32 |
-350.36 |
0.00 |
| 13:11 |
-201.94 |
-336.23 |
0.00 |
| 13:10 |
-64.88 |
-311.34 |
0.00 |
| 13:09 |
-64.88 |
-224.06 |
0.00 |
| 13:08 |
-64.88 |
-235.49 |
0.00 |
| 13:07 |
-31.83 |
-218.50 |
0.00 |
| 13:06 |
-31.83 |
-183.25 |
0.00 |
| 13:05 |
-31.83 |
-190.05 |
0.00 |
| 13:04 |
-31.83 |
-190.05 |
0.00 |
| 13:03 |
-31.83 |
-184.80 |
0.00 |
| 13:02 |
-31.83 |
-150.82 |
0.00 |
| 13:01 |
-33.10 |
-123.62 |
0.00 |
| 11:30 |
22.86 |
-103.84 |
0.00 |
| 11:29 |
22.86 |
-270.50 |
0.00 |
| 11:28 |
22.86 |
-270.50 |
0.00 |
| 11:27 |
22.86 |
-270.50 |
0.00 |
| 11:26 |
22.86 |
-270.50 |
0.00 |
| 11:25 |
22.86 |
-264.00 |
0.00 |
| 11:24 |
22.86 |
-226.56 |
0.00 |
| 11:23 |
115.59 |
-197.18 |
0.00 |
| 11:22 |
115.59 |
-175.22 |
0.00 |
| 11:21 |
115.59 |
-152.94 |
0.00 |
| 11:20 |
146.60 |
-123.19 |
0.00 |
| 11:19 |
177.62 |
-105.82 |
0.00 |
| 11:18 |
177.62 |
-115.74 |
0.00 |
| 11:17 |
177.62 |
-69.44 |
0.00 |
| 11:16 |
177.62 |
-69.44 |
0.00 |
| 11:15 |
177.62 |
-69.44 |
0.00 |
| 11:14 |
177.62 |
-66.04 |
0.00 |
| 11:13 |
147.20 |
-69.75 |
0.00 |
| 11:12 |
147.20 |
-63.85 |
0.00 |
| 11:11 |
147.20 |
-74.73 |
0.00 |
| 11:10 |
147.20 |
-51.41 |
0.00 |
| 11:09 |
181.42 |
-72.90 |
0.00 |
| 11:08 |
181.42 |
-72.90 |
0.00 |
| 11:07 |
181.42 |
-59.82 |
0.00 |
| 11:06 |
181.42 |
-76.01 |
0.00 |
| 11:05 |
181.42 |
-84.10 |
0.00 |
| 11:04 |
181.42 |
-78.19 |
0.00 |
| 11:03 |
181.42 |
-144.51 |
0.00 |
| 11:02 |
213.16 |
-135.80 |
0.00 |
| 11:01 |
213.16 |
-120.24 |
0.00 |
| 11:00 |
213.16 |
-120.24 |
0.00 |
| 10:59 |
213.16 |
-125.85 |
0.00 |
| 10:58 |
213.16 |
-120.55 |
0.00 |
| 10:57 |
213.16 |
-119.62 |
0.00 |
| 10:56 |
213.16 |
-106.85 |
0.00 |
| 10:55 |
213.16 |
-99.99 |
0.00 |
| 10:54 |
213.16 |
-123.36 |
0.00 |
| 10:53 |
213.16 |
-121.18 |
0.00 |
| 10:52 |
182.04 |
-123.99 |
0.00 |
| 10:51 |
182.04 |
-151.70 |
0.00 |
| 10:50 |
182.04 |
-151.70 |
0.00 |
| 10:49 |
182.04 |
-187.18 |
0.00 |
| 10:48 |
220.30 |
-95.15 |
0.00 |
| 10:47 |
220.30 |
-100.76 |
0.00 |
| 10:46 |
220.30 |
-98.60 |
0.00 |
| 10:45 |
267.37 |
-68.09 |
0.00 |
| 10:44 |
305.71 |
-66.54 |
0.00 |
| 10:43 |
305.71 |
-82.72 |
0.00 |
| 10:42 |
305.71 |
-77.44 |
0.00 |
| 10:41 |
305.71 |
-77.44 |
0.00 |
| 10:40 |
305.71 |
-77.44 |
0.00 |
| 10:39 |
305.71 |
-40.45 |
0.00 |
| 10:38 |
305.71 |
-29.86 |
0.00 |
| 10:37 |
258.92 |
1.00 |
0.00 |
| 10:36 |
258.92 |
-25.83 |
0.00 |
| 10:35 |
258.92 |
-40.50 |
0.00 |
| 10:34 |
188.55 |
-104.00 |
0.00 |
| 10:33 |
188.55 |
-72.58 |
0.00 |
| 10:32 |
188.55 |
-53.61 |
0.00 |
| 10:31 |
188.55 |
-136.04 |
0.00 |
| 10:30 |
94.68 |
-143.82 |
0.00 |
| 10:29 |
54.28 |
-208.36 |
0.00 |
| 10:28 |
54.28 |
-196.58 |
0.00 |
| 10:27 |
54.28 |
-190.69 |
0.00 |
| 10:26 |
22.65 |
-217.97 |
0.00 |
| 10:25 |
69.17 |
-229.14 |
0.00 |
| 10:24 |
69.17 |
-183.54 |
0.00 |
| 10:23 |
106.06 |
-187.90 |
0.00 |
| 10:22 |
106.06 |
-252.88 |
0.00 |
| 10:21 |
50.96 |
-272.39 |
0.00 |
| 10:20 |
12.99 |
-423.73 |
0.00 |
| 10:19 |
12.99 |
-442.85 |
0.00 |
| 10:18 |
12.99 |
-442.85 |
0.00 |
| 10:17 |
-26.40 |
-487.80 |
0.00 |
| 10:16 |
-61.70 |
-482.58 |
0.00 |
| 10:15 |
-61.70 |
-488.72 |
0.00 |
| 10:14 |
-61.70 |
-478.27 |
0.00 |
| 10:13 |
-61.70 |
-493.92 |
0.00 |
| 10:12 |
-61.70 |
-516.32 |
0.00 |
| 10:11 |
-61.70 |
-521.85 |
0.00 |
| 10:10 |
-61.70 |
-510.82 |
0.00 |
| 10:09 |
-61.70 |
-480.77 |
0.00 |
| 10:08 |
-61.70 |
-480.17 |
0.00 |
| 10:07 |
-61.70 |
-480.17 |
0.00 |
| 10:06 |
-61.70 |
-473.73 |
0.00 |
| 10:05 |
-61.70 |
-422.01 |
0.00 |
| 10:04 |
-61.70 |
-422.01 |
0.00 |
| 10:03 |
-61.70 |
-410.67 |
0.00 |
| 10:02 |
-99.06 |
-397.85 |
0.00 |
| 10:01 |
-64.73 |
-366.63 |
0.00 |
| 10:00 |
-64.73 |
-373.36 |
0.00 |
| 09:59 |
-64.73 |
-362.96 |
0.00 |
| 09:58 |
-31.08 |
-365.41 |
0.00 |
| 09:57 |
-31.08 |
-340.33 |
0.00 |
| 09:56 |
-31.08 |
-336.96 |
0.00 |
| 09:55 |
-31.08 |
-305.75 |
0.00 |
| 09:54 |
-31.08 |
-264.63 |
0.00 |
| 09:53 |
-31.08 |
-255.42 |
0.00 |
| 09:52 |
-31.08 |
-237.93 |
0.00 |
| 09:51 |
-31.08 |
-189.68 |
0.00 |
| 09:50 |
-31.08 |
-164.72 |
0.00 |
| 09:49 |
-31.08 |
-116.61 |
0.00 |
| 09:48 |
-128.95 |
-117.58 |
0.00 |
| 09:47 |
-128.95 |
-146.84 |
0.00 |
| 09:46 |
-225.79 |
-170.30 |
0.00 |
| 09:45 |
-225.79 |
-146.60 |
0.00 |
| 09:44 |
-138.62 |
-134.92 |
0.00 |
| 09:43 |
-105.36 |
-100.46 |
0.00 |
| 09:42 |
-67.20 |
-88.12 |
0.00 |
| 09:41 |
-67.20 |
-104.73 |
0.00 |
| 09:40 |
-141.87 |
-8.76 |
0.00 |
| 09:39 |
-141.87 |
-17.35 |
0.00 |
| 09:38 |
-141.87 |
32.38 |
0.00 |
| 09:37 |
-141.87 |
55.70 |
0.00 |
| 09:36 |
-141.87 |
55.70 |
0.00 |
| 09:35 |
-141.87 |
17.72 |
0.00 |
| 09:34 |
-141.87 |
-14.24 |
0.00 |
| 09:33 |
-141.87 |
-21.62 |
0.00 |
| 09:32 |
-141.87 |
-85.04 |
0.00 |
| 09:31 |
-111.37 |
-60.94 |
0.00 |
| 09:30 |
0.00 |
-27.85 |
0.00 |
|
| 大单资金：-154.45万元 |
成交额占比：-0.49% |
| 中单资金：-903.92万元 |
成交额占比：-2.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
31.25 |
1.69% |
492.82 |
-10244.69 |
-154.45 |
-0.49% |
-903.92 |
-2.86% |
1551.19 |
4.91% |
| 20250926 |
30.73 |
-6.45% |
-15933.09 |
-10472.38 |
-7675.65 |
-10.53% |
-6509.99 |
-8.93% |
-1747.45 |
-2.40% |
| 20250925 |
32.85 |
-0.12% |
-4152.20 |
-2403.29 |
-1092.84 |
-3.17% |
-1313.45 |
-3.81% |
-1745.91 |
-5.07% |
| 20250924 |
32.89 |
-0.33% |
-1363.61 |
-3063.74 |
-239.84 |
-0.81% |
-1555.23 |
-5.23% |
431.46 |
1.45% |
| 20250923 |
33.00 |
-1.14% |
1272.75 |
-980.57 |
-1081.91 |
-1.92% |
-278.73 |
-0.50% |
2633.39 |
4.68% |
| 20250922 |
33.38 |
-2.88% |
-271.97 |
7317.13 |
-382.14 |
-0.67% |
-3941.10 |
-6.96% |
4051.27 |
7.15% |
| 20250919 |
34.37 |
1.30% |
4219.60 |
6656.64 |
393.44 |
0.69% |
2644.92 |
4.63% |
1181.24 |
2.07% |
| 20250918 |
33.93 |
-0.32% |
-6826.47 |
6261.74 |
-1753.29 |
-1.89% |
-4426.63 |
-4.77% |
-646.55 |
-0.70% |
| 20250917 |
34.04 |
1.67% |
543.53 |
8140.22 |
1843.33 |
3.30% |
-3343.06 |
-5.99% |
2043.26 |
3.66% |
| 20250916 |
33.48 |
5.02% |
13782.64 |
6325.26 |
7215.79 |
7.41% |
1779.00 |
1.83% |
4787.85 |
4.92% |
| 20250915 |
31.88 |
-0.90% |
-2166.84 |
-4035.29 |
-1042.63 |
-4.40% |
-234.68 |
-0.99% |
-889.53 |
-3.75% |
| 20250912 |
32.17 |
-0.03% |
-293.34 |
-4754.01 |
-1.46 |
-0.01% |
-122.36 |
-0.44% |
-169.52 |
-0.61% |
| 20250911 |
32.18 |
1.26% |
6895.55 |
-3193.33 |
125.19 |
0.44% |
1219.72 |
4.32% |
5550.64 |
19.65% |
| 20250910 |
31.78 |
-1.18% |
-2874.64 |
-3267.42 |
28.37 |
0.12% |
-1524.40 |
-6.59% |
-1378.61 |
-5.96% |
| 20250909 |
32.16 |
-1.77% |
-6084.62 |
-4558.67 |
-3144.76 |
-10.91% |
-1956.27 |
-6.79% |
-983.59 |
-3.41% |
| 20250908 |
32.74 |
2.99% |
-3371.58 |
-5293.37 |
-1761.35 |
-3.14% |
-2811.13 |
-5.01% |
1200.90 |
2.14% |
| 20250905 |
31.79 |
2.22% |
7034.58 |
-9643.17 |
1559.22 |
3.32% |
3112.27 |
6.63% |
2363.09 |
5.04% |
| 20250904 |
31.10 |
-1.27% |
233.80 |
-16842.27 |
51.10 |
0.13% |
-257.37 |
-0.63% |
440.07 |
1.08% |
| 20250903 |
31.50 |
-2.23% |
-5366.63 |
-22877.28 |
-1262.88 |
-3.14% |
-2892.61 |
-7.19% |
-1211.14 |
-3.01% |
| 20250902 |
32.22 |
0.00% |
-6790.85 |
-27413.61 |
-3879.46 |
-6.76% |
-3658.81 |
-6.37% |
747.42 |
1.30% |
| 20250901 |
32.22 |
4.58% |
2080.70 |
-23427.58 |
-6111.15 |
-5.37% |
231.85 |
0.20% |
7960.00 |
7.00% |
| 20250829 |
30.81 |
-1.19% |
-11515.22 |
-12308.88 |
-5639.88 |
-6.86% |
-5681.67 |
-6.91% |
-193.67 |
-0.24% |
| 20250828 |
31.18 |
-0.80% |
-7007.08 |
-6939.96 |
-5983.91 |
-6.37% |
-6278.62 |
-6.68% |
5255.45 |
5.59% |
| 20250827 |
31.43 |
-9.42% |
-17864.54 |
-3063.54 |
-5799.21 |
-3.16% |
-15953.78 |
-8.70% |
3888.45 |
2.12% |
| 20250826 |
34.70 |
-0.89% |
-2940.24 |
2858.49 |
106.57 |
0.32% |
388.96 |
1.15% |
-3435.77 |
-10.18% |
| 20250825 |
35.01 |
3.03% |
9067.06 |
-581.48 |
5007.55 |
9.24% |
3686.12 |
6.80% |
373.39 |
0.69% |
| 20250822 |
33.98 |
-1.19% |
931.29 |
-11763.46 |
-270.96 |
-0.59% |
-2007.62 |
-4.37% |
3209.87 |
6.99% |
| 20250821 |
34.39 |
-0.49% |
-4202.09 |
-5908.49 |
-2107.49 |
-8.03% |
-3143.54 |
-11.98% |
1048.94 |
4.00% |
| 20250820 |
34.56 |
0.49% |
1783.97 |
-4895.19 |
122.82 |
0.28% |
1229.96 |
2.84% |
431.19 |
1.00% |
| 20250819 |
34.39 |
-1.80% |
-4657.99 |
-5706.56 |
-3333.40 |
-7.61% |
-383.63 |
-0.88% |
-940.96 |
-2.15% |
002444巨星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向：成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢？什么是巨星科技[002444]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨星科技[002444]资金流向的计算方法不同，所以数据会有不一致的情况。
|
