| 002449国星光电 今日实时资金流向 |
| 15:00 |
-581.28 |
1093.85 |
524.79 |
| 14:59 |
-549.09 |
1159.24 |
523.51 |
| 14:58 |
-549.09 |
1159.24 |
523.51 |
| 14:57 |
-549.09 |
1159.24 |
522.40 |
| 14:56 |
-600.45 |
1178.55 |
500.98 |
| 14:55 |
-600.45 |
1141.13 |
496.06 |
| 14:54 |
-600.45 |
1122.52 |
481.92 |
| 14:53 |
-600.45 |
1124.57 |
466.07 |
| 14:52 |
-600.45 |
1148.42 |
465.02 |
| 14:51 |
-600.45 |
1151.30 |
442.58 |
| 14:50 |
-600.45 |
1252.77 |
532.50 |
| 14:49 |
-600.45 |
1244.38 |
537.20 |
| 14:48 |
-600.45 |
1232.28 |
537.19 |
| 14:47 |
-600.45 |
1232.28 |
538.21 |
| 14:46 |
-600.45 |
1232.28 |
535.80 |
| 14:45 |
-600.45 |
1247.42 |
538.70 |
| 14:44 |
-600.45 |
1221.03 |
544.07 |
| 14:43 |
-557.65 |
1221.03 |
567.18 |
| 14:42 |
-557.65 |
1212.97 |
576.50 |
| 14:41 |
-557.65 |
1221.78 |
580.70 |
| 14:40 |
-557.65 |
1244.64 |
579.92 |
| 14:39 |
-557.65 |
1237.43 |
566.63 |
| 14:38 |
-557.65 |
1237.43 |
559.77 |
| 14:37 |
-557.65 |
1228.86 |
547.93 |
| 14:36 |
-557.65 |
1266.11 |
554.18 |
| 14:35 |
-557.65 |
1280.85 |
553.92 |
| 14:34 |
-557.65 |
1259.00 |
532.75 |
| 14:33 |
-557.65 |
1277.00 |
534.71 |
| 14:32 |
-514.85 |
1389.79 |
618.77 |
| 14:31 |
-514.85 |
1428.82 |
646.22 |
| 14:30 |
-514.85 |
1428.82 |
632.56 |
| 14:29 |
-514.85 |
1428.82 |
636.50 |
| 14:28 |
-514.85 |
1454.64 |
640.19 |
| 14:27 |
-514.85 |
1460.22 |
648.51 |
| 14:26 |
-514.85 |
1460.22 |
652.72 |
| 14:25 |
-549.21 |
1471.54 |
655.89 |
| 14:24 |
-502.74 |
1494.39 |
696.08 |
| 14:23 |
-502.74 |
1494.39 |
695.22 |
| 14:22 |
-502.74 |
1505.65 |
711.54 |
| 14:21 |
-464.00 |
1497.92 |
720.21 |
| 14:20 |
-421.53 |
1472.23 |
714.20 |
| 14:19 |
-421.53 |
1453.51 |
685.85 |
| 14:18 |
-421.53 |
1476.87 |
682.84 |
| 14:17 |
-466.51 |
1476.87 |
683.36 |
| 14:16 |
-466.51 |
1496.52 |
678.11 |
| 14:15 |
-466.51 |
1496.52 |
686.77 |
| 14:14 |
-466.51 |
1512.66 |
686.59 |
| 14:13 |
-466.51 |
1531.53 |
682.63 |
| 14:12 |
-466.51 |
1534.27 |
700.05 |
| 14:11 |
-70.53 |
1502.97 |
700.58 |
| 14:10 |
-70.53 |
1477.96 |
689.28 |
| 14:09 |
-70.53 |
1450.63 |
686.26 |
| 14:08 |
-70.53 |
1458.06 |
688.04 |
| 14:07 |
-70.53 |
1401.74 |
682.95 |
| 14:06 |
-70.53 |
1413.29 |
676.30 |
| 14:05 |
9.34 |
989.20 |
606.96 |
| 14:04 |
9.34 |
996.10 |
583.64 |
| 14:03 |
722.96 |
914.00 |
569.90 |
| 14:02 |
468.73 |
748.16 |
508.20 |
| 14:01 |
468.73 |
696.32 |
502.93 |
| 14:00 |
468.73 |
696.32 |
500.16 |
| 13:59 |
468.73 |
696.32 |
507.06 |
| 13:58 |
468.73 |
686.29 |
507.40 |
| 13:57 |
468.73 |
686.29 |
504.29 |
| 13:56 |
468.73 |
686.29 |
511.79 |
| 13:55 |
386.14 |
627.67 |
470.10 |
| 13:54 |
386.14 |
618.02 |
477.51 |
| 13:53 |
386.14 |
609.40 |
457.08 |
| 13:52 |
386.14 |
601.64 |
455.70 |
| 13:51 |
386.14 |
601.64 |
455.35 |
| 13:50 |
386.14 |
601.64 |
451.81 |
| 13:49 |
386.14 |
595.00 |
443.45 |
| 13:48 |
417.35 |
595.00 |
450.95 |
| 13:47 |
417.35 |
622.58 |
458.88 |
| 13:46 |
417.35 |
622.58 |
453.01 |
| 13:45 |
417.35 |
613.96 |
428.01 |
| 13:44 |
417.35 |
595.86 |
420.17 |
| 13:43 |
417.35 |
604.73 |
418.26 |
| 13:42 |
417.35 |
611.02 |
422.74 |
| 13:41 |
417.35 |
611.02 |
420.15 |
| 13:40 |
417.35 |
611.02 |
393.17 |
| 13:39 |
417.35 |
611.02 |
395.84 |
| 13:38 |
417.35 |
609.97 |
396.27 |
| 13:37 |
417.35 |
616.01 |
398.77 |
| 13:36 |
417.35 |
627.63 |
404.98 |
| 13:35 |
417.35 |
627.63 |
404.89 |
| 13:34 |
464.33 |
640.55 |
402.99 |
| 13:33 |
464.33 |
617.33 |
406.09 |
| 13:32 |
464.33 |
617.33 |
411.25 |
| 13:31 |
464.33 |
617.33 |
400.38 |
| 13:30 |
494.80 |
601.02 |
388.21 |
| 13:29 |
494.80 |
573.92 |
382.94 |
| 13:28 |
494.80 |
494.10 |
374.22 |
| 13:27 |
434.05 |
516.07 |
380.69 |
| 13:26 |
434.05 |
532.45 |
389.13 |
| 13:25 |
434.05 |
529.76 |
385.58 |
| 13:24 |
434.05 |
490.62 |
377.31 |
| 13:23 |
434.05 |
494.31 |
371.44 |
| 13:22 |
434.05 |
455.82 |
324.49 |
| 13:21 |
434.05 |
506.56 |
323.28 |
| 13:20 |
434.05 |
506.56 |
321.47 |
| 13:19 |
434.05 |
518.79 |
322.59 |
| 13:18 |
434.05 |
440.20 |
321.80 |
| 13:17 |
399.61 |
452.24 |
324.89 |
| 13:16 |
399.61 |
452.24 |
320.07 |
| 13:15 |
399.61 |
439.34 |
313.19 |
| 13:14 |
399.61 |
439.34 |
305.62 |
| 13:13 |
399.61 |
439.34 |
312.15 |
| 13:12 |
399.61 |
439.34 |
313.01 |
| 13:11 |
399.61 |
439.34 |
316.79 |
| 13:10 |
438.78 |
447.07 |
315.75 |
| 13:09 |
438.78 |
455.66 |
319.18 |
| 13:08 |
438.78 |
455.66 |
320.04 |
| 13:07 |
438.78 |
455.66 |
325.02 |
| 13:06 |
470.39 |
446.11 |
325.88 |
| 13:05 |
470.39 |
446.11 |
328.28 |
| 13:04 |
470.39 |
457.28 |
315.73 |
| 13:03 |
470.39 |
457.28 |
313.06 |
| 13:02 |
470.39 |
457.28 |
301.62 |
| 13:01 |
470.39 |
457.28 |
307.55 |
| 11:30 |
470.39 |
457.28 |
312.62 |
| 11:29 |
470.39 |
465.87 |
312.35 |
| 11:28 |
470.39 |
459.48 |
312.09 |
| 11:27 |
470.39 |
459.48 |
309.51 |
| 11:26 |
470.39 |
464.97 |
315.36 |
| 11:25 |
470.39 |
457.66 |
311.05 |
| 11:24 |
470.39 |
464.01 |
311.65 |
| 11:23 |
470.39 |
496.43 |
295.40 |
| 11:22 |
470.39 |
477.57 |
284.89 |
| 11:21 |
470.39 |
477.57 |
287.81 |
| 11:20 |
470.39 |
477.57 |
290.22 |
| 11:19 |
470.39 |
477.57 |
290.39 |
| 11:18 |
470.39 |
499.76 |
288.14 |
| 11:17 |
470.39 |
506.73 |
292.36 |
| 11:16 |
470.39 |
506.73 |
292.62 |
| 11:15 |
470.39 |
524.36 |
292.27 |
| 11:14 |
470.39 |
532.96 |
284.69 |
| 11:13 |
470.39 |
532.96 |
284.43 |
| 11:12 |
470.39 |
532.96 |
276.94 |
| 11:11 |
470.39 |
532.96 |
275.73 |
| 11:10 |
470.39 |
532.96 |
276.41 |
| 11:09 |
470.39 |
532.96 |
278.99 |
| 11:08 |
470.39 |
539.75 |
279.34 |
| 11:07 |
470.39 |
539.75 |
276.40 |
| 11:06 |
470.39 |
539.75 |
275.88 |
| 11:05 |
470.39 |
529.67 |
275.11 |
| 11:04 |
470.39 |
519.94 |
277.94 |
| 11:03 |
470.39 |
540.84 |
273.46 |
| 11:02 |
470.39 |
540.84 |
279.31 |
| 11:01 |
470.39 |
540.84 |
279.74 |
| 11:00 |
470.39 |
527.94 |
261.67 |
| 10:59 |
470.39 |
527.94 |
232.26 |
| 10:58 |
470.39 |
527.94 |
234.15 |
| 10:57 |
470.39 |
527.94 |
240.07 |
| 10:56 |
470.39 |
544.69 |
249.61 |
| 10:55 |
470.39 |
544.69 |
248.92 |
| 10:54 |
470.39 |
544.69 |
247.20 |
| 10:53 |
470.39 |
544.69 |
240.92 |
| 10:52 |
470.39 |
536.09 |
239.37 |
| 10:51 |
470.39 |
559.39 |
248.49 |
| 10:50 |
423.86 |
559.39 |
249.25 |
| 10:49 |
423.86 |
559.39 |
254.32 |
| 10:48 |
423.86 |
550.80 |
246.93 |
| 10:47 |
423.86 |
542.21 |
261.19 |
| 10:46 |
423.86 |
552.78 |
258.78 |
| 10:45 |
423.86 |
544.18 |
255.77 |
| 10:44 |
423.86 |
544.18 |
253.79 |
| 10:43 |
368.11 |
514.29 |
221.03 |
| 10:42 |
408.44 |
522.87 |
222.73 |
| 10:41 |
408.44 |
522.87 |
222.82 |
| 10:40 |
494.94 |
542.03 |
220.93 |
| 10:39 |
546.54 |
559.23 |
219.38 |
| 10:38 |
546.54 |
527.03 |
203.88 |
| 10:37 |
546.54 |
500.25 |
206.89 |
| 10:36 |
546.54 |
500.25 |
197.50 |
| 10:35 |
546.54 |
510.92 |
178.47 |
| 10:34 |
546.54 |
504.46 |
177.78 |
| 10:33 |
546.54 |
504.46 |
187.33 |
| 10:32 |
546.54 |
497.14 |
191.29 |
| 10:31 |
546.54 |
470.64 |
184.57 |
| 10:30 |
589.50 |
470.64 |
173.82 |
| 10:29 |
589.50 |
487.84 |
172.43 |
| 10:28 |
589.50 |
493.94 |
173.37 |
| 10:27 |
589.50 |
508.99 |
179.40 |
| 10:26 |
589.50 |
464.48 |
177.24 |
| 10:25 |
638.92 |
457.76 |
213.39 |
| 10:24 |
638.92 |
491.74 |
209.25 |
| 10:23 |
682.03 |
481.97 |
218.30 |
| 10:22 |
682.03 |
481.97 |
216.91 |
| 10:21 |
682.03 |
500.16 |
196.44 |
| 10:20 |
649.27 |
436.35 |
167.25 |
| 10:19 |
649.27 |
357.63 |
149.25 |
| 10:18 |
702.25 |
357.63 |
139.61 |
| 10:17 |
641.72 |
365.54 |
127.81 |
| 10:16 |
641.72 |
323.72 |
103.03 |
| 10:15 |
641.72 |
323.72 |
99.16 |
| 10:14 |
641.72 |
323.72 |
75.16 |
| 10:13 |
641.72 |
339.20 |
85.39 |
| 10:12 |
454.51 |
295.65 |
61.47 |
| 10:11 |
454.51 |
295.65 |
48.52 |
| 10:10 |
454.51 |
295.65 |
46.80 |
| 10:09 |
454.51 |
303.97 |
53.06 |
| 10:08 |
454.51 |
312.55 |
53.14 |
| 10:07 |
454.51 |
306.63 |
44.89 |
| 10:06 |
454.51 |
291.08 |
45.06 |
| 10:05 |
454.51 |
291.08 |
47.72 |
| 10:04 |
454.51 |
323.15 |
44.03 |
| 10:03 |
454.51 |
316.36 |
34.84 |
| 10:02 |
454.51 |
316.36 |
36.20 |
| 10:01 |
454.51 |
309.23 |
29.59 |
| 10:00 |
454.51 |
254.11 |
9.50 |
| 09:59 |
454.51 |
267.63 |
-1.13 |
| 09:58 |
454.51 |
247.43 |
14.77 |
| 09:57 |
454.51 |
305.00 |
46.54 |
| 09:56 |
454.51 |
301.91 |
50.39 |
| 09:55 |
529.03 |
286.46 |
29.74 |
| 09:54 |
529.03 |
285.08 |
55.46 |
| 09:53 |
529.03 |
304.36 |
69.18 |
| 09:52 |
529.03 |
321.94 |
94.75 |
| 09:51 |
529.03 |
322.80 |
117.24 |
| 09:50 |
563.08 |
288.87 |
74.64 |
| 09:49 |
418.71 |
326.18 |
47.54 |
| 09:48 |
92.20 |
261.48 |
21.78 |
| 09:47 |
92.20 |
310.55 |
34.54 |
| 09:46 |
92.20 |
293.39 |
36.84 |
| 09:45 |
92.20 |
251.32 |
16.26 |
| 09:44 |
92.20 |
238.05 |
14.04 |
| 09:43 |
92.20 |
233.42 |
10.77 |
| 09:42 |
92.20 |
208.16 |
-1.41 |
| 09:41 |
123.13 |
209.60 |
9.71 |
| 09:40 |
123.13 |
209.60 |
-9.96 |
| 09:39 |
123.13 |
137.52 |
-45.06 |
| 09:38 |
83.97 |
113.53 |
-61.19 |
| 09:37 |
43.60 |
115.84 |
-71.58 |
| 09:36 |
43.60 |
93.04 |
-91.48 |
| 09:35 |
43.60 |
93.98 |
-103.50 |
| 09:34 |
0.00 |
103.61 |
-80.03 |
| 09:33 |
0.00 |
108.74 |
-88.68 |
| 09:32 |
0.00 |
70.88 |
-73.75 |
| 09:31 |
0.00 |
-2.06 |
-96.98 |
| 09:30 |
0.00 |
18.30 |
-0.34 |
|
| 大单资金：-581.28万元 |
成交额占比：-3.66% |
| 中单资金：1093.85万元 |
成交额占比：6.88% |
| 小单资金：524.79万元 |
成交额占比：3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.56 |
1.42% |
1037.36 |
-1178.50 |
-581.28 |
-3.66% |
1093.85 |
6.88% |
524.79 |
3.30% |
| 20250429 |
8.44 |
0.60% |
709.19 |
-307.36 |
55.42 |
0.76% |
417.04 |
5.70% |
236.73 |
3.23% |
| 20250428 |
8.39 |
-0.71% |
-162.55 |
-3129.99 |
-138.63 |
-1.22% |
-280.65 |
-2.47% |
256.73 |
2.26% |
| 20250425 |
8.45 |
-0.35% |
-34.62 |
949.89 |
63.51 |
0.58% |
-399.09 |
-3.67% |
300.96 |
2.77% |
| 20250424 |
8.48 |
-2.30% |
-2635.51 |
951.36 |
-577.52 |
-3.85% |
-1716.80 |
-11.44% |
-341.19 |
-2.27% |
| 20250423 |
8.68 |
1.52% |
1717.36 |
1159.63 |
289.86 |
1.49% |
835.03 |
4.30% |
592.47 |
3.05% |
| 20250422 |
8.55 |
-1.95% |
-5756.54 |
349.23 |
-2767.21 |
-11.43% |
-2062.33 |
-8.52% |
-927.00 |
-3.83% |
| 20250421 |
8.72 |
4.68% |
4342.06 |
2655.14 |
3941.25 |
8.79% |
2639.19 |
5.89% |
-2238.38 |
-4.99% |
| 20250418 |
8.33 |
0.97% |
384.91 |
-1331.06 |
64.98 |
0.73% |
105.54 |
1.18% |
214.39 |
2.40% |
| 20250417 |
8.25 |
0.49% |
67.90 |
-1673.75 |
-369.25 |
-3.82% |
123.72 |
1.28% |
313.43 |
3.24% |
| 20250416 |
8.21 |
-2.49% |
-1823.58 |
-2172.80 |
-520.54 |
-4.11% |
-983.87 |
-7.78% |
-319.17 |
-2.52% |
| 20250415 |
8.42 |
-0.47% |
-1017.36 |
-2403.93 |
-461.30 |
-4.07% |
-510.83 |
-4.50% |
-45.23 |
-0.40% |
| 20250414 |
8.46 |
2.42% |
-1142.77 |
-2156.20 |
-44.95 |
-0.27% |
-784.19 |
-4.78% |
-313.63 |
-1.91% |
| 20250411 |
8.26 |
2.10% |
1031.99 |
-2315.33 |
-277.71 |
-1.39% |
733.12 |
3.67% |
576.58 |
2.88% |
| 20250410 |
8.09 |
2.66% |
-997.88 |
-2821.41 |
-868.30 |
-3.97% |
-228.44 |
-1.04% |
98.86 |
0.45% |
| 20250409 |
7.88 |
2.20% |
66.45 |
-2665.86 |
-751.67 |
-3.27% |
-77.33 |
-0.34% |
895.45 |
3.89% |
| 20250408 |
7.71 |
-6.77% |
-1424.40 |
-2573.69 |
-213.57 |
-0.71% |
-780.08 |
-2.60% |
-430.75 |
-1.44% |
| 20250407 |
8.27 |
-10.01% |
1506.28 |
-2348.32 |
-204.08 |
-1.77% |
-136.80 |
-1.19% |
1847.16 |
16.01% |
| 20250403 |
9.19 |
-1.50% |
-2126.11 |
-3201.45 |
-783.79 |
-5.46% |
-1258.89 |
-8.77% |
-83.43 |
-0.58% |
| 20250402 |
9.33 |
-0.74% |
-1331.64 |
-2299.92 |
-712.75 |
-6.67% |
-330.82 |
-3.09% |
-288.07 |
-2.69% |
| 20250401 |
9.40 |
0.32% |
-1202.77 |
-2461.04 |
-659.50 |
-5.37% |
-764.95 |
-6.23% |
221.68 |
1.80% |
| 20250331 |
9.37 |
-1.58% |
-401.35 |
-2862.28 |
11.80 |
0.06% |
-971.78 |
-5.04% |
558.63 |
2.90% |
| 20250328 |
9.52 |
-2.26% |
-3266.18 |
-4452.57 |
-1057.21 |
-6.64% |
-1972.21 |
-12.39% |
-236.76 |
-1.49% |
| 20250327 |
9.74 |
-0.71% |
-182.64 |
-6829.88 |
117.74 |
0.80% |
-251.54 |
-1.71% |
-48.84 |
-0.33% |
| 20250326 |
9.81 |
0.20% |
-1868.61 |
-6270.04 |
-873.87 |
-7.26% |
-662.83 |
-5.50% |
-331.91 |
-2.76% |
| 20250325 |
9.79 |
-2.20% |
-3143.45 |
-5838.05 |
-1060.74 |
-6.08% |
-1705.22 |
-9.78% |
-377.49 |
-2.16% |
| 20250324 |
10.01 |
-0.89% |
-6432.21 |
-5353.76 |
-1578.49 |
-5.32% |
-2660.77 |
-8.97% |
-2192.95 |
-7.39% |
| 20250321 |
10.10 |
-2.79% |
-9419.25 |
-4136.75 |
-3434.52 |
-11.89% |
-3238.63 |
-11.21% |
-2746.10 |
-9.51% |
| 20250320 |
10.39 |
0.19% |
-568.54 |
1052.60 |
677.58 |
2.28% |
-144.92 |
-0.49% |
-1101.20 |
-3.70% |
| 20250319 |
10.37 |
-0.77% |
-2818.50 |
-3119.01 |
-441.88 |
-2.19% |
-2058.40 |
-10.20% |
-318.22 |
-1.58% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
