002454松芝股份 今日实时资金流向 |
15:00 |
178.44 |
-263.91 |
2.54 |
14:59 |
178.44 |
-246.94 |
-17.63 |
14:58 |
178.44 |
-246.94 |
-17.63 |
14:57 |
178.44 |
-246.94 |
-16.71 |
14:56 |
109.60 |
-289.81 |
-13.75 |
14:55 |
109.60 |
-277.88 |
-3.14 |
14:54 |
109.60 |
-271.29 |
-2.49 |
14:53 |
109.60 |
-271.29 |
3.04 |
14:52 |
109.60 |
-271.29 |
6.26 |
14:51 |
109.60 |
-271.29 |
10.68 |
14:50 |
109.60 |
-271.29 |
30.83 |
14:49 |
109.60 |
-271.29 |
27.14 |
14:48 |
109.60 |
-271.97 |
27.79 |
14:47 |
109.60 |
-271.97 |
34.38 |
14:46 |
109.60 |
-255.03 |
57.84 |
14:45 |
67.69 |
-235.79 |
55.67 |
14:44 |
67.69 |
-235.79 |
52.70 |
14:43 |
67.69 |
-241.05 |
42.24 |
14:42 |
67.69 |
-227.91 |
25.39 |
14:41 |
67.69 |
-211.55 |
25.32 |
14:40 |
67.69 |
-211.55 |
22.22 |
14:39 |
67.69 |
-218.13 |
13.99 |
14:38 |
67.69 |
-218.13 |
10.37 |
14:37 |
67.69 |
-218.13 |
19.83 |
14:36 |
67.69 |
-223.13 |
21.60 |
14:35 |
67.69 |
-223.13 |
20.68 |
14:34 |
67.69 |
-223.13 |
19.30 |
14:33 |
67.69 |
-223.13 |
18.11 |
14:32 |
67.69 |
-223.13 |
13.11 |
14:31 |
67.69 |
-223.13 |
12.05 |
14:30 |
67.69 |
-211.19 |
10.14 |
14:29 |
67.69 |
-211.19 |
8.23 |
14:28 |
67.69 |
-211.19 |
3.70 |
14:27 |
67.69 |
-211.19 |
2.05 |
14:26 |
67.69 |
-218.62 |
-0.31 |
14:25 |
67.69 |
-218.62 |
-3.53 |
14:24 |
67.69 |
-225.12 |
-5.63 |
14:23 |
67.69 |
-225.12 |
-0.12 |
14:22 |
34.82 |
-238.64 |
-56.48 |
14:21 |
34.82 |
-238.64 |
-58.06 |
14:20 |
34.82 |
-238.64 |
-57.67 |
14:19 |
34.82 |
-238.64 |
-58.33 |
14:18 |
34.82 |
-238.64 |
-64.88 |
14:17 |
34.82 |
-238.64 |
-59.91 |
14:16 |
34.82 |
-232.35 |
-51.59 |
14:15 |
34.82 |
-232.35 |
-44.32 |
14:14 |
34.82 |
-232.35 |
-41.76 |
14:13 |
34.82 |
-214.66 |
-41.11 |
14:12 |
34.82 |
-214.66 |
-42.95 |
14:11 |
34.82 |
-214.66 |
-43.54 |
14:10 |
34.82 |
-214.66 |
-40.33 |
14:09 |
34.82 |
-214.66 |
-36.99 |
14:08 |
34.82 |
-214.66 |
-40.86 |
14:07 |
34.82 |
-214.66 |
-43.68 |
14:06 |
34.82 |
-214.66 |
-46.44 |
14:05 |
34.82 |
-214.66 |
-35.23 |
14:04 |
34.82 |
-197.54 |
-27.49 |
14:03 |
34.82 |
-174.75 |
-4.25 |
14:02 |
34.82 |
-174.75 |
1.53 |
14:01 |
34.82 |
-164.88 |
24.82 |
14:00 |
34.82 |
-164.88 |
24.95 |
13:59 |
34.82 |
-164.88 |
15.46 |
13:58 |
34.82 |
-164.88 |
16.11 |
13:57 |
34.82 |
-164.88 |
16.51 |
13:56 |
34.82 |
-164.88 |
16.70 |
13:55 |
34.82 |
-164.88 |
19.66 |
13:54 |
34.82 |
-164.88 |
19.33 |
13:53 |
34.82 |
-147.38 |
21.63 |
13:52 |
34.82 |
-135.66 |
21.11 |
13:51 |
34.82 |
-129.81 |
22.88 |
13:50 |
34.82 |
-129.81 |
25.38 |
13:49 |
34.82 |
-129.81 |
26.63 |
13:48 |
34.82 |
-129.81 |
22.54 |
13:47 |
34.82 |
-129.81 |
13.07 |
13:46 |
34.82 |
-129.81 |
19.57 |
13:45 |
34.82 |
-134.87 |
19.77 |
13:44 |
34.82 |
-134.87 |
18.25 |
13:43 |
34.82 |
-134.87 |
17.40 |
13:42 |
34.82 |
-151.10 |
13.45 |
13:41 |
34.82 |
-151.10 |
13.71 |
13:40 |
34.82 |
-151.10 |
15.28 |
13:39 |
34.82 |
-134.83 |
14.89 |
13:38 |
34.82 |
-134.83 |
14.36 |
13:37 |
34.82 |
-134.83 |
7.06 |
13:36 |
34.82 |
-120.26 |
12.52 |
13:35 |
34.82 |
-120.26 |
17.12 |
13:34 |
34.82 |
-120.26 |
15.93 |
13:33 |
34.82 |
-120.26 |
16.19 |
13:32 |
34.82 |
-120.26 |
14.09 |
13:31 |
34.82 |
-120.26 |
19.48 |
13:30 |
34.82 |
-120.26 |
14.12 |
13:29 |
34.82 |
-120.26 |
14.45 |
13:28 |
34.82 |
-120.26 |
7.69 |
13:27 |
34.82 |
-120.26 |
12.01 |
13:26 |
34.82 |
-120.26 |
14.90 |
13:25 |
34.82 |
-120.26 |
13.52 |
13:24 |
34.82 |
-114.29 |
13.13 |
13:23 |
34.82 |
-114.29 |
8.99 |
13:22 |
34.82 |
-114.29 |
9.38 |
13:21 |
34.82 |
-114.29 |
9.44 |
13:20 |
34.82 |
-87.87 |
23.83 |
13:19 |
34.82 |
-87.87 |
23.83 |
13:18 |
34.82 |
-87.87 |
24.16 |
13:17 |
34.82 |
-87.87 |
24.09 |
13:16 |
34.82 |
-57.67 |
48.24 |
13:15 |
34.82 |
-57.67 |
47.19 |
13:14 |
34.82 |
-46.07 |
52.26 |
13:13 |
34.82 |
-46.07 |
61.35 |
13:12 |
34.82 |
-46.07 |
61.42 |
13:11 |
34.82 |
-52.74 |
61.22 |
13:10 |
34.82 |
-52.74 |
57.66 |
13:09 |
34.82 |
-52.74 |
56.87 |
13:08 |
34.82 |
-44.44 |
57.59 |
13:07 |
34.82 |
-44.44 |
60.49 |
13:06 |
34.82 |
-44.44 |
60.62 |
13:05 |
34.82 |
-44.44 |
57.59 |
13:04 |
34.82 |
-44.44 |
78.67 |
13:03 |
34.82 |
-44.44 |
81.90 |
13:02 |
34.82 |
-53.68 |
85.79 |
13:01 |
34.82 |
-53.68 |
82.82 |
11:30 |
34.82 |
-53.68 |
82.94 |
11:29 |
34.82 |
-53.68 |
78.26 |
11:28 |
34.82 |
-53.68 |
77.14 |
11:27 |
34.82 |
-53.68 |
82.28 |
11:26 |
34.82 |
-53.68 |
92.03 |
11:25 |
34.82 |
-53.68 |
88.73 |
11:24 |
34.82 |
-53.68 |
87.41 |
11:23 |
34.82 |
-53.68 |
84.84 |
11:22 |
34.82 |
-53.68 |
84.51 |
11:21 |
34.82 |
-53.68 |
84.38 |
11:20 |
34.82 |
-53.68 |
78.71 |
11:19 |
34.82 |
-53.68 |
76.27 |
11:18 |
34.82 |
-53.68 |
75.09 |
11:17 |
34.82 |
-53.68 |
71.79 |
11:16 |
34.82 |
-53.68 |
74.49 |
11:15 |
34.82 |
-53.68 |
74.23 |
11:14 |
34.82 |
-53.68 |
71.72 |
11:13 |
34.82 |
-53.68 |
67.97 |
11:12 |
34.82 |
-46.36 |
67.64 |
11:11 |
34.82 |
-46.36 |
72.25 |
11:10 |
34.82 |
-46.36 |
67.63 |
11:09 |
34.82 |
-46.36 |
64.53 |
11:08 |
34.82 |
-46.36 |
58.72 |
11:07 |
34.82 |
-39.64 |
58.78 |
11:06 |
34.82 |
-45.92 |
69.25 |
11:05 |
34.82 |
-45.92 |
72.22 |
11:04 |
34.82 |
-45.92 |
72.15 |
11:03 |
34.82 |
-45.92 |
72.15 |
11:02 |
34.82 |
-38.73 |
70.03 |
11:01 |
34.82 |
-38.73 |
68.98 |
11:00 |
34.82 |
-26.08 |
67.33 |
10:59 |
34.82 |
-26.08 |
66.47 |
10:58 |
34.82 |
-26.08 |
66.47 |
10:57 |
34.82 |
-26.08 |
60.21 |
10:56 |
34.82 |
-31.55 |
56.71 |
10:55 |
34.82 |
-31.55 |
56.98 |
10:54 |
34.82 |
-31.55 |
51.04 |
10:53 |
34.82 |
-36.82 |
50.78 |
10:52 |
34.82 |
-36.82 |
50.38 |
10:51 |
34.82 |
-50.00 |
46.96 |
10:50 |
34.82 |
-50.00 |
44.06 |
10:49 |
34.82 |
-50.00 |
43.27 |
10:48 |
34.82 |
-50.00 |
45.83 |
10:47 |
34.82 |
-44.07 |
67.91 |
10:46 |
34.82 |
-44.07 |
68.57 |
10:45 |
34.82 |
-44.07 |
65.53 |
10:44 |
34.82 |
-29.02 |
64.14 |
10:43 |
34.82 |
-22.42 |
64.80 |
10:42 |
34.82 |
-22.42 |
58.72 |
10:41 |
34.82 |
-22.42 |
49.42 |
10:40 |
34.82 |
-22.42 |
47.96 |
10:39 |
34.82 |
-22.42 |
37.73 |
10:38 |
34.82 |
-33.31 |
36.94 |
10:37 |
34.82 |
-33.31 |
43.33 |
10:36 |
34.82 |
-33.31 |
43.26 |
10:35 |
34.82 |
-33.31 |
42.87 |
10:34 |
34.82 |
-33.31 |
40.29 |
10:33 |
34.82 |
-33.31 |
38.97 |
10:32 |
34.82 |
-33.31 |
39.17 |
10:31 |
34.82 |
-33.31 |
48.92 |
10:30 |
34.82 |
-33.31 |
49.05 |
10:29 |
34.82 |
-33.31 |
48.98 |
10:28 |
34.82 |
-26.33 |
47.86 |
10:27 |
34.82 |
-11.74 |
47.13 |
10:26 |
34.82 |
-11.74 |
56.11 |
10:25 |
34.82 |
-11.74 |
53.79 |
10:24 |
34.82 |
-11.74 |
51.68 |
10:23 |
34.82 |
-11.74 |
48.37 |
10:22 |
34.82 |
-11.74 |
47.25 |
10:21 |
34.82 |
-27.85 |
40.91 |
10:20 |
34.82 |
-33.32 |
29.95 |
10:19 |
34.82 |
-33.32 |
25.66 |
10:18 |
67.16 |
-26.72 |
34.57 |
10:17 |
67.16 |
-21.63 |
36.09 |
10:16 |
67.16 |
-21.63 |
29.94 |
10:15 |
67.16 |
-21.63 |
27.35 |
10:14 |
67.16 |
4.81 |
25.89 |
10:13 |
67.16 |
4.81 |
25.16 |
10:12 |
67.16 |
-1.81 |
24.50 |
10:11 |
67.16 |
6.44 |
23.44 |
10:10 |
67.16 |
20.32 |
27.93 |
10:09 |
67.16 |
20.32 |
25.35 |
10:08 |
67.16 |
20.32 |
36.73 |
10:07 |
67.16 |
26.94 |
40.57 |
10:06 |
67.16 |
33.56 |
41.03 |
10:05 |
67.16 |
33.56 |
39.77 |
10:04 |
67.16 |
36.47 |
46.13 |
10:03 |
67.16 |
30.44 |
33.13 |
10:02 |
67.16 |
30.44 |
30.61 |
10:01 |
67.16 |
49.00 |
61.04 |
10:00 |
67.16 |
39.04 |
59.64 |
09:59 |
67.16 |
39.04 |
53.60 |
09:58 |
67.16 |
45.67 |
60.89 |
09:57 |
67.16 |
45.67 |
60.68 |
09:56 |
67.16 |
45.67 |
70.02 |
09:55 |
67.16 |
45.67 |
53.02 |
09:54 |
21.88 |
62.81 |
53.02 |
09:53 |
21.88 |
57.04 |
51.23 |
09:52 |
21.88 |
50.41 |
53.27 |
09:51 |
21.88 |
38.47 |
51.41 |
09:50 |
21.88 |
38.47 |
44.44 |
09:49 |
21.88 |
45.04 |
38.60 |
09:48 |
21.88 |
33.51 |
31.83 |
09:47 |
0.00 |
-6.73 |
46.59 |
09:46 |
0.00 |
-1.72 |
27.20 |
09:45 |
0.00 |
-1.72 |
16.79 |
09:44 |
0.00 |
14.80 |
4.28 |
09:43 |
0.00 |
14.80 |
-1.33 |
09:42 |
0.00 |
16.77 |
-22.02 |
09:41 |
0.00 |
10.33 |
-29.33 |
09:40 |
0.00 |
2.82 |
-35.65 |
09:39 |
0.00 |
1.83 |
-46.24 |
09:38 |
0.00 |
1.83 |
-41.71 |
09:37 |
0.00 |
27.75 |
-8.96 |
09:36 |
0.00 |
9.15 |
5.25 |
09:35 |
0.00 |
9.15 |
0.06 |
09:34 |
0.00 |
9.15 |
10.09 |
09:33 |
0.00 |
-5.17 |
1.09 |
09:32 |
0.00 |
-5.17 |
-1.34 |
09:31 |
0.00 |
0.00 |
-5.19 |
09:30 |
0.00 |
0.00 |
-0.46 |
|
大单资金:178.44万元 |
成交额占比:4.77% |
中单资金:-263.91万元 |
成交额占比:-7.05% |
小单资金:2.54万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.57 |
0.77% |
-82.93 |
-686.48 |
178.44 |
4.77% |
-263.91 |
-7.05% |
2.54 |
0.07% |
20240508 |
6.52 |
-1.95% |
-377.43 |
-469.50 |
-193.17 |
-4.30% |
-377.31 |
-8.41% |
193.05 |
4.30% |
20240507 |
6.65 |
1.06% |
829.01 |
-424.43 |
45.67 |
0.86% |
263.33 |
4.95% |
520.01 |
9.78% |
20240506 |
6.58 |
1.39% |
-362.45 |
-454.05 |
-389.18 |
-6.01% |
-420.97 |
-6.50% |
447.70 |
6.91% |
20240430 |
6.49 |
-0.46% |
-10.98 |
322.87 |
-328.24 |
-4.94% |
-282.37 |
-4.25% |
599.63 |
9.03% |
20240429 |
6.52 |
5.50% |
1954.73 |
857.24 |
395.42 |
3.95% |
474.94 |
4.74% |
1084.37 |
10.83% |
20240426 |
6.18 |
3.52% |
232.25 |
755.17 |
-148.10 |
-2.56% |
509.18 |
8.81% |
-128.83 |
-2.23% |
20240425 |
5.97 |
0.84% |
28.15 |
609.58 |
16.05 |
0.39% |
-268.47 |
-6.47% |
280.57 |
6.77% |
20240424 |
5.92 |
3.86% |
308.29 |
592.20 |
387.74 |
5.31% |
-219.89 |
-3.01% |
140.44 |
1.92% |
20240423 |
5.70 |
0.18% |
528.07 |
271.97 |
206.13 |
4.48% |
-49.09 |
-1.07% |
371.03 |
8.06% |
20240422 |
5.69 |
-1.73% |
63.72 |
-120.31 |
293.35 |
7.52% |
-446.80 |
-11.45% |
217.17 |
5.56% |
20240419 |
5.79 |
-2.69% |
197.66 |
-591.74 |
-293.69 |
-4.40% |
-89.44 |
-1.34% |
580.79 |
8.70% |
20240418 |
5.95 |
-0.83% |
-485.25 |
-320.78 |
-1.33 |
-0.04% |
-406.26 |
-12.09% |
-77.66 |
-2.31% |
20240417 |
6.00 |
7.14% |
943.88 |
-766.79 |
67.51 |
1.27% |
322.50 |
6.05% |
553.87 |
10.38% |
20240416 |
5.60 |
-6.98% |
-1459.31 |
-1467.66 |
-186.15 |
-2.56% |
-778.04 |
-10.72% |
-495.12 |
-6.82% |
20240415 |
6.02 |
-4.29% |
-688.07 |
520.23 |
-178.08 |
-2.69% |
-505.43 |
-7.63% |
-4.56 |
-0.07% |
20240412 |
6.29 |
-1.41% |
-956.21 |
689.79 |
-22.73 |
-0.57% |
-493.99 |
-12.40% |
-439.49 |
-11.03% |
20240411 |
6.38 |
-0.47% |
-931.62 |
544.93 |
-447.34 |
-8.64% |
-284.73 |
-5.50% |
-199.55 |
-3.85% |
20240410 |
6.41 |
-3.75% |
-2814.25 |
896.00 |
-633.36 |
-6.96% |
-903.46 |
-9.93% |
-1277.43 |
-14.04% |
20240409 |
6.66 |
6.05% |
3330.63 |
830.25 |
1801.74 |
12.01% |
1218.38 |
8.12% |
310.51 |
2.07% |
20240408 |
6.28 |
-2.64% |
-630.82 |
-100.11 |
-8.52 |
-0.20% |
-396.07 |
-9.22% |
-226.23 |
-5.27% |
20240403 |
6.45 |
-1.07% |
-716.23 |
-218.50 |
-167.59 |
-3.88% |
-628.34 |
-14.56% |
79.70 |
1.85% |
20240402 |
6.52 |
-0.61% |
-132.96 |
-673.46 |
-96.27 |
-1.79% |
-424.54 |
-7.91% |
387.85 |
7.23% |
20240401 |
6.56 |
0.77% |
-918.54 |
-583.86 |
-699.11 |
-8.39% |
-487.01 |
-5.85% |
267.58 |
3.21% |
20240329 |
6.51 |
3.99% |
1484.23 |
24.54 |
871.38 |
9.52% |
701.48 |
7.67% |
-88.63 |
-0.97% |
20240328 |
6.26 |
2.79% |
926.44 |
-1669.97 |
-126.91 |
-2.23% |
478.12 |
8.42% |
575.23 |
10.13% |
20240327 |
6.09 |
-4.99% |
-1945.23 |
-1224.39 |
-622.55 |
-9.81% |
-823.09 |
-12.97% |
-499.59 |
-7.87% |
20240326 |
6.41 |
1.75% |
89.58 |
-924.04 |
-6.67 |
-0.12% |
107.02 |
1.96% |
-10.77 |
-0.20% |
20240325 |
6.30 |
-1.72% |
-114.84 |
-2446.43 |
-90.71 |
-1.44% |
-5.23 |
-0.08% |
-18.90 |
-0.30% |
20240322 |
6.41 |
-2.88% |
-2801.93 |
-2413.81 |
-823.13 |
-11.62% |
-1382.90 |
-19.52% |
-595.90 |
-8.41% |
002454松芝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002454松芝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002454松芝股份 小单资金流向:成交单小于1万股或5万元。
如何看松芝股份[002454]资金流向的流入和流出呢?什么是松芝股份[002454]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
松芝股份[002454]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对松芝股份[002454]资金流向的计算方法不同,所以数据会有不一致的情况。
|