002456欧菲光 今日实时资金流向 |
15:00 |
-2704.18 |
1482.05 |
0.00 |
14:59 |
-1446.35 |
1559.96 |
0.00 |
14:58 |
-1446.35 |
1559.96 |
0.00 |
14:57 |
-1446.35 |
1543.76 |
0.00 |
14:56 |
-1700.77 |
1585.18 |
0.00 |
14:55 |
-1780.31 |
1667.28 |
0.00 |
14:54 |
-1671.28 |
1706.41 |
0.00 |
14:53 |
-1299.30 |
1756.45 |
0.00 |
14:52 |
-1137.50 |
1799.63 |
0.00 |
14:51 |
-1095.23 |
1799.29 |
0.00 |
14:50 |
-1063.12 |
1823.68 |
0.00 |
14:49 |
-1093.33 |
1848.88 |
0.00 |
14:48 |
-1058.06 |
1935.11 |
0.00 |
14:47 |
-790.65 |
2097.20 |
0.00 |
14:46 |
-693.65 |
2115.68 |
0.00 |
14:45 |
-693.65 |
2017.31 |
0.00 |
14:44 |
-632.98 |
1994.67 |
0.00 |
14:43 |
-599.81 |
2108.57 |
0.00 |
14:42 |
-438.82 |
2087.21 |
0.00 |
14:41 |
-479.32 |
2113.15 |
0.00 |
14:40 |
-479.32 |
2137.42 |
0.00 |
14:39 |
-479.32 |
2117.97 |
0.00 |
14:38 |
-479.32 |
2132.92 |
0.00 |
14:37 |
-116.77 |
2201.14 |
0.00 |
14:36 |
232.10 |
2290.57 |
0.00 |
14:35 |
232.10 |
2280.73 |
0.00 |
14:34 |
232.10 |
2275.17 |
0.00 |
14:33 |
232.10 |
2234.53 |
0.00 |
14:32 |
232.10 |
2217.09 |
0.00 |
14:31 |
232.10 |
2217.09 |
0.00 |
14:30 |
232.10 |
2195.34 |
0.00 |
14:29 |
152.46 |
2161.93 |
0.00 |
14:28 |
184.13 |
2144.24 |
0.00 |
14:27 |
184.13 |
2121.73 |
0.00 |
14:26 |
133.10 |
2054.13 |
0.00 |
14:25 |
133.10 |
2050.53 |
0.00 |
14:24 |
133.10 |
2042.18 |
0.00 |
14:23 |
133.10 |
2044.43 |
0.00 |
14:22 |
88.47 |
2052.00 |
0.00 |
14:21 |
88.47 |
2040.47 |
0.00 |
14:20 |
88.47 |
2017.86 |
0.00 |
14:19 |
30.71 |
1974.02 |
0.00 |
14:18 |
30.71 |
1954.05 |
0.00 |
14:17 |
30.71 |
1909.57 |
0.00 |
14:16 |
30.71 |
1932.29 |
0.00 |
14:15 |
75.21 |
1912.92 |
0.00 |
14:14 |
10.33 |
1950.27 |
0.00 |
14:13 |
163.79 |
1986.59 |
0.00 |
14:12 |
1387.65 |
1995.63 |
0.00 |
14:11 |
1442.73 |
1948.58 |
0.00 |
14:10 |
1799.65 |
2013.28 |
0.00 |
14:09 |
1750.93 |
2024.55 |
0.00 |
14:08 |
1702.21 |
2010.98 |
0.00 |
14:07 |
1702.21 |
2017.60 |
0.00 |
14:06 |
1702.21 |
2032.81 |
0.00 |
14:05 |
1702.21 |
2016.16 |
0.00 |
14:04 |
1702.21 |
2039.92 |
0.00 |
14:03 |
1702.21 |
2146.08 |
0.00 |
14:02 |
1774.72 |
2210.96 |
0.00 |
14:01 |
1774.72 |
2189.73 |
0.00 |
14:00 |
1729.11 |
2209.69 |
0.00 |
13:59 |
1729.11 |
2166.27 |
0.00 |
13:58 |
1657.65 |
2129.11 |
0.00 |
13:57 |
1657.65 |
2112.76 |
0.00 |
13:56 |
1692.72 |
2102.84 |
0.00 |
13:55 |
1993.00 |
2176.31 |
0.00 |
13:54 |
1993.00 |
2147.56 |
0.00 |
13:53 |
1987.79 |
2173.63 |
0.00 |
13:52 |
1987.79 |
2128.19 |
0.00 |
13:51 |
1906.39 |
2108.06 |
0.00 |
13:50 |
1768.20 |
2048.74 |
0.00 |
13:49 |
1768.20 |
2033.52 |
0.00 |
13:48 |
1768.20 |
2018.24 |
0.00 |
13:47 |
1768.20 |
1979.53 |
0.00 |
13:46 |
1735.68 |
2026.84 |
0.00 |
13:45 |
1787.65 |
2060.28 |
0.00 |
13:44 |
1757.48 |
2062.37 |
0.00 |
13:43 |
1672.39 |
1985.47 |
0.00 |
13:42 |
1672.39 |
1957.94 |
0.00 |
13:41 |
1672.39 |
1937.55 |
0.00 |
13:40 |
1635.44 |
1936.90 |
0.00 |
13:39 |
1635.44 |
1937.44 |
0.00 |
13:38 |
1695.62 |
1937.44 |
0.00 |
13:37 |
1695.62 |
1928.49 |
0.00 |
13:36 |
1757.90 |
1903.07 |
0.00 |
13:35 |
1757.90 |
1845.17 |
0.00 |
13:34 |
1757.90 |
1822.22 |
0.00 |
13:33 |
1757.90 |
1761.78 |
0.00 |
13:32 |
1757.90 |
1768.02 |
0.00 |
13:31 |
1757.90 |
1749.25 |
0.00 |
13:30 |
1721.56 |
1773.67 |
0.00 |
13:29 |
1721.56 |
1805.58 |
0.00 |
13:28 |
1721.56 |
1778.01 |
0.00 |
13:27 |
1721.56 |
1796.15 |
0.00 |
13:26 |
1761.47 |
1805.78 |
0.00 |
13:25 |
1761.47 |
1823.59 |
0.00 |
13:24 |
1761.47 |
1795.12 |
0.00 |
13:23 |
1726.19 |
1805.54 |
0.00 |
13:22 |
1685.69 |
1738.76 |
0.00 |
13:21 |
1685.69 |
1760.34 |
0.00 |
13:20 |
1685.69 |
1793.06 |
0.00 |
13:19 |
1785.60 |
1871.88 |
0.00 |
13:18 |
1785.60 |
2009.40 |
0.00 |
13:17 |
2096.96 |
2058.23 |
0.00 |
13:16 |
2096.96 |
2039.17 |
0.00 |
13:15 |
2096.96 |
2058.27 |
0.00 |
13:14 |
2262.49 |
2077.17 |
0.00 |
13:13 |
2425.09 |
2175.00 |
0.00 |
13:12 |
2425.09 |
2175.24 |
0.00 |
13:11 |
2425.09 |
2183.36 |
0.00 |
13:10 |
2425.09 |
2229.14 |
0.00 |
13:09 |
2425.09 |
2311.54 |
0.00 |
13:08 |
2425.09 |
2308.33 |
0.00 |
13:07 |
2425.09 |
2320.93 |
0.00 |
13:06 |
2425.09 |
2341.46 |
0.00 |
13:05 |
2369.49 |
2335.60 |
0.00 |
13:04 |
2369.49 |
2327.38 |
0.00 |
13:03 |
2369.49 |
2368.94 |
0.00 |
13:02 |
2369.49 |
2373.90 |
0.00 |
13:01 |
2369.49 |
2382.98 |
0.00 |
11:30 |
2683.54 |
2504.47 |
0.00 |
11:29 |
2683.54 |
2537.66 |
0.00 |
11:28 |
2631.88 |
2545.43 |
0.00 |
11:27 |
2444.96 |
2548.33 |
0.00 |
11:26 |
2444.96 |
2548.33 |
0.00 |
11:25 |
2444.96 |
2541.91 |
0.00 |
11:24 |
2444.96 |
2511.30 |
0.00 |
11:23 |
2444.96 |
2475.17 |
0.00 |
11:22 |
2444.96 |
2484.32 |
0.00 |
11:21 |
2444.96 |
2485.61 |
0.00 |
11:20 |
2480.40 |
2443.75 |
0.00 |
11:19 |
2480.40 |
2415.53 |
0.00 |
11:18 |
2480.40 |
2395.16 |
0.00 |
11:17 |
2444.07 |
2395.16 |
0.00 |
11:16 |
2444.07 |
2395.16 |
0.00 |
11:15 |
2444.07 |
2443.22 |
0.00 |
11:14 |
2478.94 |
2458.71 |
0.00 |
11:13 |
2478.94 |
2497.62 |
0.00 |
11:12 |
2478.94 |
2502.95 |
0.00 |
11:11 |
2478.94 |
2490.68 |
0.00 |
11:10 |
2478.94 |
2578.27 |
0.00 |
11:09 |
2438.34 |
2584.50 |
0.00 |
11:08 |
2497.05 |
2613.94 |
0.00 |
11:07 |
2497.05 |
2634.39 |
0.00 |
11:06 |
2543.10 |
2612.26 |
0.00 |
11:05 |
2464.09 |
2393.99 |
0.00 |
11:04 |
2464.09 |
2413.68 |
0.00 |
11:03 |
2464.09 |
2432.81 |
0.00 |
11:02 |
2528.97 |
2453.32 |
0.00 |
11:01 |
2528.97 |
2429.69 |
0.00 |
11:00 |
2528.97 |
2413.45 |
0.00 |
10:59 |
2528.97 |
2445.22 |
0.00 |
10:58 |
2528.97 |
2475.96 |
0.00 |
10:57 |
2577.69 |
2466.98 |
0.00 |
10:56 |
2577.69 |
2466.22 |
0.00 |
10:55 |
2577.69 |
2406.93 |
0.00 |
10:54 |
2577.69 |
2410.30 |
0.00 |
10:53 |
2618.24 |
2414.66 |
0.00 |
10:52 |
2618.24 |
2406.18 |
0.00 |
10:51 |
2618.24 |
2405.44 |
0.00 |
10:50 |
2618.24 |
2376.16 |
0.00 |
10:49 |
2318.39 |
2351.06 |
0.00 |
10:48 |
2360.30 |
2405.56 |
0.00 |
10:47 |
2360.30 |
2431.87 |
0.00 |
10:46 |
3044.18 |
2624.80 |
0.00 |
10:45 |
3151.51 |
2672.40 |
0.00 |
10:44 |
3442.09 |
2906.17 |
0.00 |
10:43 |
3442.09 |
2872.21 |
0.00 |
10:42 |
3479.07 |
2835.27 |
0.00 |
10:41 |
3562.57 |
2803.01 |
0.00 |
10:40 |
3562.57 |
2818.59 |
0.00 |
10:39 |
3513.83 |
2835.07 |
0.00 |
10:38 |
3587.39 |
2891.85 |
0.00 |
10:37 |
3546.79 |
2869.24 |
0.00 |
10:36 |
3393.98 |
2862.38 |
0.00 |
10:35 |
3591.16 |
2938.99 |
0.00 |
10:34 |
3591.16 |
2968.07 |
0.00 |
10:33 |
3523.34 |
2928.94 |
0.00 |
10:32 |
3369.31 |
2928.91 |
0.00 |
10:31 |
3369.31 |
2948.17 |
0.00 |
10:30 |
3370.32 |
2925.21 |
0.00 |
10:29 |
3329.72 |
3003.21 |
0.00 |
10:28 |
3329.72 |
3029.61 |
0.00 |
10:27 |
3513.23 |
3109.91 |
0.00 |
10:26 |
3513.23 |
3214.62 |
0.00 |
10:25 |
3644.77 |
3356.72 |
0.00 |
10:24 |
3806.80 |
3557.74 |
0.00 |
10:23 |
3969.40 |
3559.50 |
0.00 |
10:22 |
3893.08 |
3586.03 |
0.00 |
10:21 |
4254.66 |
3696.67 |
0.00 |
10:20 |
4428.98 |
3690.53 |
0.00 |
10:19 |
4438.14 |
3749.82 |
0.00 |
10:18 |
4415.85 |
3779.84 |
0.00 |
10:17 |
5225.20 |
3751.27 |
0.00 |
10:16 |
5253.20 |
3737.01 |
0.00 |
10:15 |
5312.36 |
3728.26 |
0.00 |
10:14 |
5215.64 |
3695.46 |
0.00 |
10:13 |
5152.07 |
3718.61 |
0.00 |
10:12 |
5190.35 |
3749.95 |
0.00 |
10:11 |
5474.11 |
3821.74 |
0.00 |
10:10 |
5429.12 |
3791.28 |
0.00 |
10:09 |
5462.35 |
3745.24 |
0.00 |
10:08 |
5179.62 |
3759.23 |
0.00 |
10:07 |
4968.77 |
3632.09 |
0.00 |
10:06 |
4908.21 |
3749.34 |
0.00 |
10:05 |
5384.11 |
3928.12 |
0.00 |
10:04 |
5383.79 |
3944.94 |
0.00 |
10:03 |
5344.49 |
3991.07 |
0.00 |
10:02 |
5497.44 |
3979.30 |
0.00 |
10:01 |
5895.87 |
4043.07 |
0.00 |
10:00 |
5762.50 |
3960.69 |
0.00 |
09:59 |
5871.92 |
3900.55 |
0.00 |
09:58 |
5742.95 |
3781.82 |
0.00 |
09:57 |
5742.95 |
3644.79 |
0.00 |
09:56 |
5930.24 |
3581.46 |
0.00 |
09:55 |
4910.49 |
3185.86 |
0.00 |
09:54 |
4343.57 |
2796.68 |
0.00 |
09:53 |
4296.11 |
2802.64 |
0.00 |
09:52 |
4237.61 |
2401.11 |
0.00 |
09:51 |
3971.46 |
2353.71 |
0.00 |
09:50 |
3657.82 |
2303.90 |
0.00 |
09:49 |
3532.92 |
2206.85 |
0.00 |
09:48 |
3487.14 |
2321.93 |
0.00 |
09:47 |
3722.86 |
2021.85 |
0.00 |
09:46 |
3566.98 |
1715.25 |
0.00 |
09:45 |
2865.22 |
1557.53 |
0.00 |
09:44 |
2799.85 |
1706.67 |
0.00 |
09:43 |
2950.28 |
1554.92 |
0.00 |
09:42 |
2878.73 |
1403.40 |
0.00 |
09:41 |
2469.70 |
1429.39 |
0.00 |
09:40 |
2356.10 |
1428.58 |
0.00 |
09:39 |
2557.79 |
1333.50 |
0.00 |
09:38 |
1360.31 |
634.17 |
0.00 |
09:37 |
1330.18 |
569.17 |
0.00 |
09:36 |
945.83 |
381.19 |
0.00 |
09:35 |
578.45 |
277.16 |
0.00 |
09:34 |
-2.05 |
75.30 |
0.00 |
09:33 |
38.10 |
107.25 |
0.00 |
09:32 |
-120.76 |
-38.21 |
0.00 |
09:31 |
-120.76 |
78.55 |
0.00 |
09:30 |
0.00 |
5.91 |
0.00 |
|
大单资金:-2704.18万元 |
成交额占比:-3.08% |
中单资金:1482.05万元 |
成交额占比:1.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.09 |
1.38% |
1577.36 |
2713.30 |
-2704.18 |
-3.08% |
1482.05 |
1.69% |
2799.49 |
3.19% |
20240530 |
7.98 |
0.13% |
3637.70 |
-4717.50 |
1812.75 |
3.29% |
306.07 |
0.55% |
1518.88 |
2.75% |
20240529 |
7.97 |
1.01% |
5836.95 |
-18533.42 |
5144.57 |
9.62% |
-727.32 |
-1.36% |
1419.70 |
2.66% |
20240528 |
7.89 |
-1.99% |
-10478.45 |
-25458.90 |
-4198.73 |
-7.90% |
-4237.89 |
-7.97% |
-2041.83 |
-3.84% |
20240527 |
8.05 |
1.90% |
4527.23 |
-23987.85 |
2658.89 |
3.66% |
-472.60 |
-0.65% |
2340.94 |
3.22% |
20240524 |
7.90 |
-2.47% |
-15677.83 |
-27566.87 |
-10134.98 |
-11.67% |
-5533.65 |
-6.37% |
-9.20 |
-0.01% |
20240523 |
8.10 |
-2.76% |
-25571.11 |
-13511.66 |
-12003.17 |
-15.02% |
-9984.70 |
-12.49% |
-3583.24 |
-4.48% |
20240522 |
8.33 |
0.12% |
-2687.52 |
-5626.19 |
-1780.91 |
-2.64% |
-1144.05 |
-1.70% |
237.44 |
0.35% |
20240521 |
8.32 |
0.00% |
1605.46 |
-6349.16 |
-2727.68 |
-3.35% |
2943.76 |
3.61% |
1389.38 |
1.70% |
20240520 |
8.32 |
0.73% |
83.56 |
-3176.00 |
-920.13 |
-1.25% |
88.46 |
0.12% |
915.23 |
1.24% |
20240517 |
8.26 |
0.98% |
7290.50 |
-7859.47 |
3920.23 |
5.81% |
298.08 |
0.44% |
3072.19 |
4.55% |
20240516 |
8.18 |
-0.85% |
-14231.37 |
-27089.93 |
-4117.70 |
-6.20% |
-6784.07 |
-10.21% |
-3329.60 |
-5.01% |
20240515 |
8.25 |
-0.48% |
-4712.90 |
-31168.06 |
-2503.88 |
-3.89% |
-1261.20 |
-1.96% |
-947.82 |
-1.47% |
20240514 |
8.29 |
0.97% |
-1780.29 |
-42663.94 |
445.48 |
0.62% |
-1898.36 |
-2.64% |
-327.41 |
-0.45% |
20240513 |
8.21 |
-1.68% |
-9264.70 |
-62386.60 |
-5603.60 |
-6.91% |
-3245.91 |
-4.01% |
-415.19 |
-0.51% |
20240510 |
8.35 |
-3.02% |
-25860.95 |
-40935.52 |
-15310.23 |
-14.47% |
-8271.18 |
-7.81% |
-2279.54 |
-2.15% |
20240509 |
8.61 |
-0.12% |
-13296.94 |
-74575.02 |
-8195.83 |
-8.66% |
-5119.19 |
-5.41% |
18.08 |
0.02% |
20240508 |
8.62 |
-3.25% |
-22903.12 |
-59962.41 |
-13999.76 |
-12.31% |
-7181.59 |
-6.31% |
-1721.77 |
-1.51% |
20240507 |
8.91 |
-2.09% |
-31817.53 |
-32823.01 |
-19277.18 |
-15.35% |
-8979.91 |
-7.15% |
-3560.44 |
-2.83% |
20240506 |
9.10 |
3.41% |
17608.14 |
-6509.76 |
15847.48 |
9.22% |
-218.74 |
-0.13% |
1979.40 |
1.15% |
20240430 |
8.80 |
-5.98% |
-50290.77 |
-13632.65 |
-48949.73 |
-21.82% |
-9434.68 |
-4.20% |
8093.64 |
3.61% |
20240429 |
9.36 |
2.07% |
13823.58 |
21536.67 |
6416.78 |
3.95% |
1433.39 |
0.88% |
5973.41 |
3.68% |
20240426 |
9.17 |
3.27% |
25053.26 |
2835.10 |
13139.64 |
8.14% |
6368.93 |
3.94% |
5544.69 |
3.43% |
20240425 |
8.88 |
1.95% |
10486.53 |
-40597.36 |
7036.07 |
4.78% |
981.00 |
0.67% |
2469.46 |
1.68% |
20240424 |
8.71 |
2.35% |
14817.54 |
-43671.29 |
8724.59 |
7.04% |
2568.86 |
2.07% |
3524.09 |
2.84% |
20240423 |
8.51 |
-2.52% |
-25183.45 |
-37859.11 |
-13780.41 |
-10.08% |
-10452.52 |
-7.65% |
-950.52 |
-0.70% |
20240422 |
8.73 |
-4.07% |
-20115.73 |
-33921.52 |
-12284.79 |
-8.98% |
-7329.41 |
-5.36% |
-501.53 |
-0.37% |
20240419 |
9.10 |
-4.31% |
-43124.42 |
-19993.54 |
-30292.82 |
-15.55% |
-13600.96 |
-6.98% |
769.36 |
0.39% |
20240418 |
9.51 |
0.53% |
11588.90 |
1742.24 |
3962.14 |
1.39% |
2878.03 |
1.01% |
4748.73 |
1.66% |
20240417 |
9.46 |
6.29% |
26115.37 |
-8910.68 |
14536.77 |
7.26% |
8985.71 |
4.49% |
2592.89 |
1.29% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|