| 002467二六三 今日实时资金流向 |
| 15:00 |
6290.87 |
1174.72 |
3458.08 |
| 14:59 |
6397.57 |
1128.93 |
3376.92 |
| 14:58 |
6397.57 |
1128.93 |
3376.92 |
| 14:57 |
6397.57 |
1122.84 |
3371.80 |
| 14:56 |
6392.94 |
1271.54 |
3361.09 |
| 14:55 |
6362.54 |
1044.14 |
3235.08 |
| 14:54 |
6153.15 |
1189.98 |
3199.98 |
| 14:53 |
5874.51 |
1162.65 |
3182.66 |
| 14:52 |
5874.51 |
1203.10 |
3121.31 |
| 14:51 |
5874.51 |
1235.99 |
3128.08 |
| 14:50 |
5710.01 |
1254.03 |
3083.55 |
| 14:49 |
5746.37 |
1276.23 |
3049.36 |
| 14:48 |
5923.21 |
1286.10 |
2947.76 |
| 14:47 |
5962.73 |
1333.38 |
2943.91 |
| 14:46 |
5962.73 |
1295.45 |
2982.92 |
| 14:45 |
5841.45 |
1253.37 |
2954.42 |
| 14:44 |
5841.45 |
1255.61 |
2958.21 |
| 14:43 |
6103.61 |
1260.46 |
2942.65 |
| 14:42 |
6103.61 |
1222.02 |
2885.36 |
| 14:41 |
5913.06 |
1215.89 |
2807.67 |
| 14:40 |
5882.97 |
1153.39 |
2741.10 |
| 14:39 |
5694.93 |
1077.46 |
2702.83 |
| 14:38 |
5664.63 |
1063.33 |
2650.12 |
| 14:37 |
5953.92 |
1124.54 |
2716.59 |
| 14:36 |
6017.92 |
1125.75 |
2722.87 |
| 14:35 |
6252.85 |
1015.41 |
2631.90 |
| 14:34 |
6255.39 |
1056.89 |
2571.05 |
| 14:33 |
6778.94 |
1150.21 |
2633.05 |
| 14:32 |
6456.81 |
1082.78 |
2429.07 |
| 14:31 |
2024.26 |
230.64 |
1882.69 |
| 14:30 |
2024.26 |
221.66 |
1871.72 |
| 14:29 |
2024.26 |
218.03 |
1875.22 |
| 14:28 |
2024.26 |
245.64 |
1905.51 |
| 14:27 |
2060.43 |
273.36 |
1917.88 |
| 14:26 |
2060.43 |
297.26 |
1943.90 |
| 14:25 |
2114.34 |
305.39 |
1960.99 |
| 14:24 |
2152.98 |
332.87 |
1987.50 |
| 14:23 |
2122.98 |
359.35 |
1999.28 |
| 14:22 |
2122.98 |
336.99 |
2020.21 |
| 14:21 |
2122.98 |
365.97 |
2018.32 |
| 14:20 |
2122.98 |
506.33 |
2079.21 |
| 14:19 |
2170.44 |
551.13 |
2132.30 |
| 14:18 |
2170.44 |
591.32 |
2161.62 |
| 14:17 |
2170.44 |
662.71 |
2226.89 |
| 14:16 |
2201.40 |
802.99 |
2267.67 |
| 14:15 |
2201.40 |
798.53 |
2297.00 |
| 14:14 |
2201.40 |
781.50 |
2304.94 |
| 14:13 |
2201.40 |
812.94 |
2298.72 |
| 14:12 |
2201.40 |
819.76 |
2300.37 |
| 14:11 |
2201.40 |
805.49 |
2305.62 |
| 14:10 |
2325.54 |
821.15 |
2322.64 |
| 14:09 |
2325.54 |
816.33 |
2326.98 |
| 14:08 |
2325.54 |
844.29 |
2324.35 |
| 14:07 |
2325.54 |
818.64 |
2347.27 |
| 14:06 |
2289.36 |
795.84 |
2356.42 |
| 14:05 |
2253.30 |
783.78 |
2374.83 |
| 14:04 |
2286.48 |
793.12 |
2398.27 |
| 14:03 |
2286.48 |
784.63 |
2401.48 |
| 14:02 |
2286.48 |
761.32 |
2410.95 |
| 14:01 |
2286.48 |
773.38 |
2406.23 |
| 14:00 |
2286.48 |
769.01 |
2387.89 |
| 13:59 |
2286.48 |
760.70 |
2389.00 |
| 13:58 |
2286.48 |
760.70 |
2386.88 |
| 13:57 |
2286.48 |
764.00 |
2387.46 |
| 13:56 |
2286.48 |
791.65 |
2412.51 |
| 13:55 |
2286.48 |
810.88 |
2423.55 |
| 13:54 |
2200.06 |
857.22 |
2438.02 |
| 13:53 |
2230.41 |
852.33 |
2447.39 |
| 13:52 |
2230.41 |
881.16 |
2484.65 |
| 13:51 |
2230.41 |
884.46 |
2521.53 |
| 13:50 |
2230.41 |
948.41 |
2626.15 |
| 13:49 |
2285.82 |
952.03 |
2641.65 |
| 13:48 |
2285.82 |
944.14 |
2650.70 |
| 13:47 |
2285.82 |
978.08 |
2706.83 |
| 13:46 |
2285.82 |
1018.41 |
2700.14 |
| 13:45 |
2285.82 |
1024.42 |
2704.09 |
| 13:44 |
2285.82 |
1032.93 |
2714.65 |
| 13:43 |
2285.82 |
1032.37 |
2721.49 |
| 13:42 |
2318.15 |
1023.34 |
2716.23 |
| 13:41 |
2318.15 |
1035.05 |
2722.35 |
| 13:40 |
2318.15 |
1048.99 |
2733.39 |
| 13:39 |
2318.15 |
1039.16 |
2736.43 |
| 13:38 |
2318.15 |
1045.17 |
2743.02 |
| 13:37 |
2318.15 |
1054.95 |
2755.02 |
| 13:36 |
2274.45 |
1017.93 |
2747.78 |
| 13:35 |
2274.45 |
1011.90 |
2780.70 |
| 13:34 |
2234.72 |
1016.39 |
2784.34 |
| 13:33 |
2234.72 |
1029.70 |
2787.08 |
| 13:32 |
2234.72 |
1017.66 |
2782.20 |
| 13:31 |
2234.72 |
1009.96 |
2771.24 |
| 13:30 |
2278.89 |
1084.34 |
2811.62 |
| 13:29 |
2278.89 |
1078.14 |
2825.98 |
| 13:28 |
2278.89 |
1087.21 |
2822.28 |
| 13:27 |
2278.89 |
1089.65 |
2826.04 |
| 13:26 |
2278.89 |
1095.66 |
2844.23 |
| 13:25 |
2225.88 |
1085.79 |
2837.00 |
| 13:24 |
2225.88 |
1096.19 |
2818.30 |
| 13:23 |
2225.88 |
1095.38 |
2806.63 |
| 13:22 |
2225.88 |
1085.31 |
2794.17 |
| 13:21 |
2292.48 |
1096.21 |
2778.90 |
| 13:20 |
2261.17 |
1090.98 |
2769.07 |
| 13:19 |
2356.97 |
1191.35 |
2787.98 |
| 13:18 |
2356.97 |
1164.26 |
2775.75 |
| 13:17 |
2356.97 |
1159.18 |
2772.34 |
| 13:16 |
2356.97 |
1165.19 |
2757.34 |
| 13:15 |
2062.83 |
1173.89 |
2757.42 |
| 13:14 |
2062.83 |
1182.89 |
2751.22 |
| 13:13 |
2062.83 |
1173.98 |
2751.20 |
| 13:12 |
2062.83 |
1156.01 |
2760.06 |
| 13:11 |
2062.83 |
1150.06 |
2759.00 |
| 13:10 |
2062.83 |
1217.25 |
2771.21 |
| 13:09 |
2062.83 |
1235.60 |
2786.66 |
| 13:08 |
2062.83 |
1234.93 |
2787.35 |
| 13:07 |
2062.83 |
1229.45 |
2792.68 |
| 13:06 |
2062.83 |
1223.49 |
2785.46 |
| 13:05 |
2062.83 |
1223.70 |
2776.55 |
| 13:04 |
2062.83 |
1231.89 |
2774.85 |
| 13:03 |
2062.83 |
1314.57 |
2772.41 |
| 13:02 |
2062.83 |
1314.62 |
2764.41 |
| 13:01 |
2028.99 |
1324.72 |
2764.63 |
| 11:30 |
2078.01 |
1321.53 |
2796.86 |
| 11:29 |
2078.01 |
1324.42 |
2823.16 |
| 11:28 |
2078.01 |
1272.90 |
2829.64 |
| 11:27 |
2078.01 |
1260.88 |
2833.16 |
| 11:26 |
2114.73 |
1278.79 |
2831.78 |
| 11:25 |
2024.53 |
1278.79 |
2819.69 |
| 11:24 |
1994.48 |
1278.79 |
2806.46 |
| 11:23 |
2091.84 |
1302.15 |
2826.92 |
| 11:22 |
2091.84 |
1302.15 |
2828.88 |
| 11:21 |
2001.93 |
1273.78 |
2845.27 |
| 11:20 |
2001.93 |
1309.34 |
2856.90 |
| 11:19 |
2001.93 |
1313.04 |
2845.28 |
| 11:18 |
2001.93 |
1307.99 |
2847.43 |
| 11:17 |
2001.93 |
1313.17 |
2828.12 |
| 11:16 |
1945.32 |
1290.09 |
2811.40 |
| 11:15 |
1945.32 |
1295.78 |
2797.51 |
| 11:14 |
1945.32 |
1302.24 |
2802.71 |
| 11:13 |
1945.32 |
1326.30 |
2798.13 |
| 11:12 |
1945.32 |
1315.47 |
2786.64 |
| 11:11 |
1945.32 |
1315.47 |
2771.31 |
| 11:10 |
2041.92 |
1307.60 |
2798.08 |
| 11:09 |
2041.92 |
1373.58 |
2778.09 |
| 11:08 |
2100.56 |
1362.26 |
2765.84 |
| 11:07 |
2100.56 |
1291.70 |
2746.61 |
| 11:06 |
2130.61 |
1265.70 |
2743.94 |
| 11:05 |
2130.61 |
1247.16 |
2740.08 |
| 11:04 |
2162.16 |
1223.98 |
2719.53 |
| 11:03 |
2162.16 |
1198.33 |
2702.96 |
| 11:02 |
2162.16 |
1195.85 |
2683.67 |
| 11:01 |
2162.16 |
1058.34 |
2635.86 |
| 11:00 |
2162.16 |
1001.87 |
2638.00 |
| 10:59 |
2162.16 |
992.64 |
2641.94 |
| 10:58 |
2128.81 |
985.64 |
2675.80 |
| 10:57 |
2090.94 |
960.70 |
2658.65 |
| 10:56 |
2090.94 |
957.49 |
2660.50 |
| 10:55 |
2090.94 |
944.36 |
2652.42 |
| 10:54 |
2090.94 |
974.48 |
2640.20 |
| 10:53 |
2090.94 |
968.47 |
2620.90 |
| 10:52 |
2090.94 |
1000.59 |
2671.50 |
| 10:51 |
1983.48 |
987.85 |
2664.58 |
| 10:50 |
1937.52 |
940.48 |
2637.56 |
| 10:49 |
1937.52 |
925.59 |
2634.69 |
| 10:48 |
1939.81 |
1010.21 |
2713.76 |
| 10:47 |
1939.81 |
1028.75 |
2742.22 |
| 10:46 |
1939.81 |
1067.62 |
2748.31 |
| 10:45 |
1939.81 |
1055.24 |
2747.55 |
| 10:44 |
2013.13 |
1056.65 |
2782.80 |
| 10:43 |
1983.08 |
1091.44 |
2782.95 |
| 10:42 |
1983.08 |
1110.41 |
2815.60 |
| 10:41 |
1983.08 |
1138.62 |
2876.11 |
| 10:40 |
2031.12 |
1203.37 |
2896.96 |
| 10:39 |
2061.22 |
1248.74 |
2929.92 |
| 10:38 |
2061.22 |
1252.32 |
2977.03 |
| 10:37 |
2010.00 |
1352.89 |
3060.14 |
| 10:36 |
2190.90 |
1310.46 |
3074.94 |
| 10:35 |
2121.80 |
1291.75 |
3020.98 |
| 10:34 |
2015.56 |
1238.89 |
2987.50 |
| 10:33 |
2015.56 |
1228.94 |
2988.54 |
| 10:32 |
1929.75 |
1217.18 |
3049.11 |
| 10:31 |
1874.46 |
1191.46 |
2999.14 |
| 10:30 |
1874.46 |
1272.65 |
3031.58 |
| 10:29 |
2048.65 |
1309.66 |
3022.92 |
| 10:28 |
1984.34 |
1244.90 |
2932.96 |
| 10:27 |
1852.67 |
1054.15 |
2697.73 |
| 10:26 |
1582.22 |
897.30 |
2565.86 |
| 10:25 |
1582.22 |
841.96 |
2502.74 |
| 10:24 |
1720.97 |
848.37 |
2500.13 |
| 10:23 |
1611.65 |
837.83 |
2456.64 |
| 10:22 |
1575.53 |
697.39 |
2337.40 |
| 10:21 |
1545.88 |
695.41 |
2242.07 |
| 10:20 |
1133.23 |
647.57 |
2072.82 |
| 10:19 |
725.67 |
653.84 |
2068.23 |
| 10:18 |
725.67 |
615.67 |
2053.29 |
| 10:17 |
725.67 |
571.35 |
2052.96 |
| 10:16 |
725.67 |
540.54 |
2012.45 |
| 10:15 |
665.77 |
525.83 |
1998.22 |
| 10:14 |
665.77 |
502.29 |
2006.88 |
| 10:13 |
490.79 |
449.80 |
1949.88 |
| 10:12 |
490.79 |
435.40 |
1943.98 |
| 10:11 |
541.25 |
422.96 |
1938.19 |
| 10:10 |
398.90 |
391.63 |
1921.20 |
| 10:09 |
370.15 |
435.09 |
1962.02 |
| 10:08 |
370.15 |
406.58 |
1962.50 |
| 10:07 |
370.15 |
384.47 |
1899.39 |
| 10:06 |
370.15 |
347.27 |
1848.26 |
| 10:05 |
437.00 |
345.81 |
1827.71 |
| 10:04 |
445.44 |
427.55 |
1886.25 |
| 10:03 |
307.04 |
431.37 |
1858.49 |
| 10:02 |
298.40 |
405.77 |
1868.14 |
| 10:01 |
305.12 |
375.34 |
1869.03 |
| 10:00 |
505.03 |
367.02 |
1906.30 |
| 09:59 |
572.42 |
430.46 |
1847.27 |
| 09:58 |
618.18 |
393.97 |
1790.96 |
| 09:57 |
656.15 |
370.36 |
1739.00 |
| 09:56 |
473.34 |
378.91 |
1731.95 |
| 09:55 |
473.34 |
351.16 |
1726.92 |
| 09:54 |
473.34 |
416.52 |
1721.39 |
| 09:53 |
473.34 |
457.30 |
1677.78 |
| 09:52 |
473.34 |
444.37 |
1587.92 |
| 09:51 |
503.35 |
398.58 |
1473.90 |
| 09:50 |
432.59 |
176.77 |
1279.38 |
| 09:49 |
362.08 |
71.91 |
1231.83 |
| 09:48 |
352.79 |
54.14 |
1194.55 |
| 09:47 |
421.81 |
337.10 |
1360.75 |
| 09:46 |
421.81 |
323.55 |
1356.57 |
| 09:45 |
417.63 |
299.14 |
1328.20 |
| 09:44 |
327.93 |
290.74 |
1364.68 |
| 09:43 |
327.93 |
277.20 |
1376.59 |
| 09:42 |
392.65 |
360.11 |
1352.16 |
| 09:41 |
234.36 |
307.21 |
1268.01 |
| 09:40 |
124.16 |
215.16 |
1087.76 |
| 09:39 |
124.16 |
200.85 |
1025.93 |
| 09:38 |
74.37 |
227.91 |
934.89 |
| 09:37 |
125.30 |
201.51 |
876.58 |
| 09:36 |
285.42 |
127.71 |
643.16 |
| 09:35 |
328.56 |
-19.55 |
627.03 |
| 09:34 |
401.99 |
-75.44 |
486.90 |
| 09:33 |
379.04 |
-208.17 |
388.14 |
| 09:32 |
306.64 |
-238.42 |
278.77 |
| 09:31 |
306.64 |
-211.29 |
137.18 |
| 09:30 |
0.00 |
-104.48 |
-24.34 |
|
| 大单资金：6290.87万元 |
成交额占比：8.51% |
| 中单资金：1174.72万元 |
成交额占比：1.59% |
| 小单资金：3458.08万元 |
成交额占比：4.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
6.09 |
2.70% |
10923.67 |
-18151.30 |
6290.87 |
8.51% |
1174.72 |
1.59% |
3458.08 |
4.68% |
| 20250613 |
5.93 |
-3.42% |
-19872.72 |
-62203.36 |
-6673.29 |
-7.92% |
-8305.85 |
-9.86% |
-4893.58 |
-5.81% |
| 20250612 |
6.14 |
-4.95% |
-30074.08 |
-25348.35 |
-10708.82 |
-8.55% |
-9815.97 |
-7.84% |
-9549.29 |
-7.63% |
| 20250611 |
6.46 |
-7.98% |
-43484.83 |
-15332.00 |
-13235.60 |
-6.82% |
-16952.44 |
-8.74% |
-13296.79 |
-6.85% |
| 20250610 |
7.02 |
4.15% |
13703.27 |
-7693.94 |
6175.54 |
2.26% |
3450.66 |
1.26% |
4077.07 |
1.49% |
| 20250609 |
6.74 |
0.90% |
-26334.21 |
2864.75 |
-37761.19 |
-12.94% |
-5881.48 |
-2.02% |
17308.46 |
5.93% |
| 20250606 |
6.68 |
10.05% |
12023.18 |
36324.30 |
30181.72 |
19.14% |
-7859.43 |
-4.99% |
-10299.11 |
-6.53% |
| 20250605 |
6.07 |
-0.16% |
-7386.51 |
10725.74 |
-692.47 |
-0.69% |
-3120.41 |
-3.11% |
-3573.63 |
-3.56% |
| 20250604 |
6.08 |
2.88% |
16105.54 |
10423.05 |
-5597.54 |
-3.39% |
8247.84 |
4.99% |
13455.24 |
8.15% |
| 20250603 |
5.91 |
10.06% |
9367.60 |
15048.84 |
16734.23 |
18.44% |
-1343.83 |
-1.48% |
-6022.80 |
-6.64% |
| 20250530 |
5.37 |
-2.54% |
-8618.86 |
1015.73 |
-4301.64 |
-19.68% |
-2803.28 |
-12.83% |
-1513.94 |
-6.93% |
| 20250529 |
5.51 |
2.80% |
7251.83 |
4152.36 |
4583.16 |
16.76% |
1453.13 |
5.31% |
1215.54 |
4.44% |
| 20250528 |
5.36 |
-1.11% |
-3486.28 |
-1218.15 |
-995.16 |
-7.46% |
-1115.19 |
-8.36% |
-1375.93 |
-10.32% |
| 20250527 |
5.42 |
-1.09% |
-4069.80 |
3529.20 |
-971.75 |
-5.21% |
-2158.52 |
-11.57% |
-939.53 |
-5.04% |
| 20250526 |
5.48 |
3.40% |
5164.36 |
8486.72 |
2701.12 |
8.41% |
1566.91 |
4.88% |
896.33 |
2.79% |
| 20250523 |
5.30 |
-2.75% |
-6113.15 |
5623.73 |
-1165.01 |
-5.06% |
-3244.98 |
-14.08% |
-1703.16 |
-7.39% |
| 20250522 |
5.45 |
-2.33% |
-5614.16 |
6821.45 |
-787.35 |
-2.60% |
-2334.89 |
-7.72% |
-2491.92 |
-8.24% |
| 20250521 |
5.58 |
1.09% |
4551.54 |
4967.45 |
3752.19 |
5.99% |
2568.07 |
4.10% |
-1768.72 |
-2.82% |
| 20250520 |
5.52 |
3.18% |
7393.53 |
824.01 |
3985.77 |
13.94% |
2206.26 |
7.71% |
1201.50 |
4.20% |
| 20250519 |
5.35 |
0.94% |
476.82 |
-3794.25 |
-161.87 |
-1.32% |
251.47 |
2.05% |
387.22 |
3.15% |
| 20250516 |
5.30 |
0.19% |
-107.39 |
-4443.93 |
32.71 |
0.30% |
-127.43 |
-1.17% |
-12.67 |
-0.12% |
| 20250515 |
5.29 |
-3.11% |
-7194.77 |
-7021.65 |
-2641.35 |
-14.47% |
-2336.62 |
-12.80% |
-2216.80 |
-12.15% |
| 20250514 |
5.46 |
0.55% |
794.31 |
-2139.52 |
-391.25 |
-1.90% |
1112.00 |
5.40% |
73.56 |
0.36% |
| 20250513 |
5.43 |
-0.55% |
-3865.24 |
-4426.72 |
-632.49 |
-3.38% |
-2198.99 |
-11.77% |
-1033.76 |
-5.53% |
| 20250512 |
5.46 |
0.92% |
-1117.76 |
-1982.07 |
-811.55 |
-5.43% |
-70.90 |
-0.47% |
-235.31 |
-1.57% |
| 20250509 |
5.41 |
-2.70% |
-6632.01 |
590.92 |
-2545.01 |
-13.04% |
-2402.47 |
-12.31% |
-1684.53 |
-8.63% |
| 20250508 |
5.56 |
2.21% |
4868.32 |
3136.10 |
2240.78 |
8.90% |
1150.78 |
4.57% |
1476.76 |
5.87% |
| 20250507 |
5.44 |
-1.09% |
-6489.58 |
554.18 |
-2678.45 |
-9.86% |
-2605.56 |
-9.59% |
-1205.57 |
-4.44% |
| 20250506 |
5.50 |
4.56% |
5995.63 |
4414.46 |
1812.16 |
5.83% |
1644.86 |
5.29% |
2538.61 |
8.17% |
| 20250430 |
5.26 |
2.14% |
4155.72 |
-250.17 |
1761.44 |
9.27% |
1049.31 |
5.52% |
1344.97 |
7.07% |
002467二六三 大单资金流向：成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向：成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢？什么是二六三[002467]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对二六三[002467]资金流向的计算方法不同，所以数据会有不一致的情况。
|
