| 002468申通快递 今日实时资金流向 |
| 14:52 |
-161.92 |
-725.90 |
331.72 |
| 14:51 |
-161.92 |
-725.90 |
328.95 |
| 14:50 |
-131.02 |
-728.04 |
324.80 |
| 14:49 |
-131.02 |
-734.09 |
332.33 |
| 14:48 |
-131.02 |
-741.96 |
330.10 |
| 14:47 |
-131.02 |
-741.96 |
329.56 |
| 14:46 |
-131.02 |
-765.98 |
316.38 |
| 14:45 |
-131.02 |
-765.98 |
312.12 |
| 14:44 |
-131.02 |
-725.27 |
321.68 |
| 14:43 |
-131.02 |
-745.81 |
304.97 |
| 14:42 |
-131.02 |
-745.81 |
300.39 |
| 14:41 |
-131.02 |
-781.64 |
272.21 |
| 14:40 |
-131.02 |
-786.96 |
258.50 |
| 14:39 |
-131.02 |
-776.34 |
256.47 |
| 14:38 |
-131.02 |
-776.34 |
253.38 |
| 14:37 |
-131.02 |
-776.34 |
243.93 |
| 14:36 |
-131.02 |
-781.44 |
242.43 |
| 14:35 |
-131.02 |
-781.44 |
239.99 |
| 14:34 |
-131.02 |
-781.44 |
235.63 |
| 14:33 |
-131.02 |
-781.44 |
266.92 |
| 14:32 |
-131.02 |
-781.44 |
268.09 |
| 14:31 |
-131.02 |
-781.44 |
268.94 |
| 14:30 |
-195.91 |
-741.83 |
268.08 |
| 14:29 |
-195.91 |
-734.41 |
273.81 |
| 14:28 |
-195.91 |
-743.22 |
274.66 |
| 14:27 |
-195.91 |
-722.00 |
276.35 |
| 14:26 |
-195.91 |
-722.00 |
262.86 |
| 14:25 |
-195.91 |
-688.88 |
273.58 |
| 14:24 |
-195.91 |
-688.88 |
275.18 |
| 14:23 |
-195.91 |
-680.91 |
282.18 |
| 14:22 |
-195.91 |
-680.91 |
287.92 |
| 14:21 |
-195.91 |
-675.60 |
290.36 |
| 14:20 |
-195.91 |
-667.96 |
298.75 |
| 14:19 |
-195.91 |
-645.87 |
337.93 |
| 14:18 |
-195.91 |
-645.87 |
340.48 |
| 14:17 |
-195.91 |
-638.01 |
338.35 |
| 14:16 |
-195.91 |
-638.01 |
334.95 |
| 14:15 |
-195.91 |
-638.01 |
335.48 |
| 14:14 |
-195.91 |
-638.01 |
328.46 |
| 14:13 |
-195.91 |
-638.01 |
328.78 |
| 14:12 |
-195.91 |
-630.36 |
327.61 |
| 14:11 |
-195.91 |
-630.36 |
336.32 |
| 14:10 |
-195.91 |
-630.36 |
327.08 |
| 14:09 |
-195.91 |
-638.96 |
328.87 |
| 14:08 |
-195.91 |
-650.22 |
326.64 |
| 14:07 |
-195.91 |
-655.53 |
326.85 |
| 14:06 |
-195.91 |
-655.53 |
330.77 |
| 14:05 |
-195.91 |
-655.53 |
328.96 |
| 14:04 |
-195.91 |
-667.85 |
327.48 |
| 14:03 |
-195.91 |
-667.85 |
332.78 |
| 14:02 |
-195.91 |
-667.85 |
333.52 |
| 14:01 |
-195.91 |
-643.74 |
330.65 |
| 14:00 |
-195.91 |
-643.74 |
329.05 |
| 13:59 |
-195.91 |
-654.37 |
331.70 |
| 13:58 |
-195.91 |
-653.63 |
327.02 |
| 13:57 |
-195.91 |
-672.64 |
330.63 |
| 13:56 |
-195.91 |
-672.64 |
329.99 |
| 13:55 |
-195.91 |
-672.64 |
326.38 |
| 13:54 |
-195.91 |
-672.64 |
323.72 |
| 13:53 |
-195.91 |
-666.80 |
310.87 |
| 13:52 |
-195.91 |
-666.80 |
312.24 |
| 13:51 |
-195.91 |
-666.80 |
318.18 |
| 13:50 |
-195.91 |
-666.80 |
321.79 |
| 13:49 |
-195.91 |
-655.34 |
325.18 |
| 13:48 |
-195.91 |
-655.34 |
333.56 |
| 13:47 |
-195.91 |
-655.34 |
336.00 |
| 13:46 |
-195.91 |
-655.34 |
335.36 |
| 13:45 |
-162.88 |
-655.34 |
329.52 |
| 13:44 |
-162.88 |
-655.34 |
326.96 |
| 13:43 |
-162.88 |
-655.34 |
325.26 |
| 13:42 |
-162.88 |
-655.34 |
322.60 |
| 13:41 |
-162.88 |
-655.34 |
322.17 |
| 13:40 |
-162.88 |
-655.34 |
321.96 |
| 13:39 |
-162.88 |
-655.34 |
323.23 |
| 13:38 |
-162.88 |
-655.34 |
326.10 |
| 13:37 |
-162.88 |
-642.71 |
321.52 |
| 13:36 |
-162.88 |
-648.98 |
317.27 |
| 13:35 |
-162.88 |
-654.72 |
311.10 |
| 13:34 |
-162.88 |
-647.50 |
309.71 |
| 13:33 |
-162.88 |
-647.50 |
303.76 |
| 13:32 |
-162.88 |
-636.12 |
312.46 |
| 13:31 |
-162.88 |
-636.12 |
308.20 |
| 13:30 |
-162.88 |
-636.12 |
306.71 |
| 13:29 |
-162.88 |
-625.17 |
306.70 |
| 13:28 |
-162.88 |
-616.03 |
320.63 |
| 13:27 |
-162.88 |
-616.03 |
326.47 |
| 13:26 |
-162.88 |
-616.03 |
334.12 |
| 13:25 |
-162.88 |
-616.03 |
324.45 |
| 13:24 |
-162.88 |
-634.72 |
326.03 |
| 13:23 |
-162.88 |
-622.73 |
324.54 |
| 13:22 |
-162.88 |
-622.73 |
322.09 |
| 13:21 |
-162.88 |
-622.73 |
308.83 |
| 13:20 |
-162.88 |
-615.00 |
305.22 |
| 13:19 |
-162.88 |
-615.00 |
301.72 |
| 13:18 |
-162.88 |
-615.00 |
302.24 |
| 13:17 |
-162.88 |
-615.00 |
298.10 |
| 13:16 |
-162.88 |
-604.61 |
288.34 |
| 13:15 |
-162.88 |
-604.61 |
278.79 |
| 13:14 |
-162.88 |
-604.61 |
280.80 |
| 13:13 |
-162.88 |
-588.39 |
290.13 |
| 13:12 |
-162.88 |
-582.45 |
294.15 |
| 13:11 |
-162.88 |
-575.88 |
291.39 |
| 13:10 |
-162.88 |
-575.88 |
284.07 |
| 13:09 |
-214.39 |
-575.88 |
280.35 |
| 13:08 |
-214.39 |
-562.86 |
278.55 |
| 13:07 |
-214.39 |
-562.86 |
277.59 |
| 13:06 |
-214.39 |
-562.64 |
272.08 |
| 13:05 |
-166.91 |
-562.64 |
273.98 |
| 13:04 |
-166.91 |
-562.64 |
269.63 |
| 13:03 |
-166.91 |
-562.64 |
268.99 |
| 13:02 |
-166.91 |
-572.50 |
259.24 |
| 13:01 |
-166.91 |
-566.25 |
255.84 |
| 11:30 |
-166.91 |
-566.25 |
305.74 |
| 11:29 |
-166.91 |
-566.25 |
304.99 |
| 11:28 |
-166.91 |
-571.35 |
312.94 |
| 11:27 |
-166.91 |
-571.35 |
319.61 |
| 11:26 |
-166.91 |
-571.35 |
323.64 |
| 11:25 |
-166.91 |
-565.09 |
353.65 |
| 11:24 |
-166.91 |
-565.09 |
357.57 |
| 11:23 |
-166.91 |
-565.09 |
359.59 |
| 11:22 |
-166.91 |
-574.76 |
356.29 |
| 11:21 |
-166.91 |
-573.49 |
358.09 |
| 11:20 |
-166.91 |
-573.49 |
363.08 |
| 11:19 |
-166.91 |
-568.19 |
364.35 |
| 11:18 |
-166.91 |
-545.48 |
365.83 |
| 11:17 |
-166.91 |
-545.48 |
372.19 |
| 11:16 |
-166.91 |
-545.48 |
376.65 |
| 11:15 |
-166.91 |
-545.48 |
380.14 |
| 11:14 |
-166.91 |
-516.20 |
379.08 |
| 11:13 |
-166.91 |
-516.20 |
375.47 |
| 11:12 |
-166.91 |
-516.20 |
376.42 |
| 11:11 |
-166.91 |
-516.20 |
376.21 |
| 11:10 |
-166.91 |
-507.71 |
377.69 |
| 11:09 |
-166.91 |
-507.71 |
380.44 |
| 11:08 |
-166.91 |
-507.71 |
387.87 |
| 11:07 |
-166.91 |
-507.71 |
378.63 |
| 11:06 |
-166.91 |
-518.33 |
378.84 |
| 11:05 |
-166.91 |
-533.39 |
379.37 |
| 11:04 |
-166.91 |
-533.39 |
377.03 |
| 11:03 |
-166.91 |
-552.47 |
389.22 |
| 11:02 |
-166.91 |
-557.77 |
382.12 |
| 11:01 |
-166.91 |
-544.54 |
386.25 |
| 11:00 |
-166.91 |
-527.59 |
397.05 |
| 10:59 |
-166.91 |
-527.59 |
394.18 |
| 10:58 |
-166.91 |
-506.39 |
428.42 |
| 10:57 |
-166.91 |
-506.39 |
432.98 |
| 10:56 |
-166.91 |
-514.88 |
436.47 |
| 10:55 |
-166.91 |
-508.20 |
434.02 |
| 10:54 |
-166.91 |
-508.20 |
441.65 |
| 10:53 |
-166.91 |
-465.49 |
467.19 |
| 10:52 |
-38.72 |
-432.58 |
502.02 |
| 10:51 |
-38.72 |
-415.16 |
511.26 |
| 10:50 |
-38.72 |
-439.07 |
492.02 |
| 10:49 |
5.03 |
-439.07 |
488.49 |
| 10:48 |
5.03 |
-439.07 |
485.09 |
| 10:47 |
5.03 |
-439.07 |
485.41 |
| 10:46 |
5.03 |
-439.07 |
498.15 |
| 10:45 |
5.03 |
-439.07 |
490.50 |
| 10:44 |
5.03 |
-449.70 |
456.37 |
| 10:43 |
5.03 |
-441.85 |
458.49 |
| 10:42 |
5.03 |
-441.85 |
452.01 |
| 10:41 |
5.03 |
-447.16 |
450.62 |
| 10:40 |
5.03 |
-447.16 |
453.49 |
| 10:39 |
5.03 |
-431.02 |
468.78 |
| 10:38 |
42.20 |
-424.01 |
451.15 |
| 10:37 |
42.20 |
-446.44 |
429.56 |
| 10:36 |
42.20 |
-414.29 |
501.84 |
| 10:35 |
42.20 |
-407.90 |
502.48 |
| 10:34 |
42.20 |
-407.90 |
499.91 |
| 10:33 |
42.20 |
-395.87 |
500.22 |
| 10:32 |
42.20 |
-395.87 |
506.73 |
| 10:31 |
42.20 |
-354.94 |
460.24 |
| 10:30 |
42.20 |
-345.24 |
476.87 |
| 10:29 |
42.20 |
-318.91 |
450.41 |
| 10:28 |
42.20 |
-302.82 |
439.73 |
| 10:27 |
42.20 |
-284.14 |
399.29 |
| 10:26 |
42.20 |
-253.98 |
417.20 |
| 10:25 |
42.20 |
-223.91 |
434.57 |
| 10:24 |
111.56 |
-177.50 |
472.13 |
| 10:23 |
111.56 |
-177.50 |
479.81 |
| 10:22 |
111.56 |
-177.50 |
480.44 |
| 10:21 |
111.56 |
-177.50 |
482.89 |
| 10:20 |
111.56 |
-172.16 |
471.14 |
| 10:19 |
111.56 |
-184.23 |
447.43 |
| 10:18 |
111.56 |
-183.83 |
460.34 |
| 10:17 |
111.56 |
-183.83 |
458.63 |
| 10:16 |
111.56 |
-178.49 |
460.44 |
| 10:15 |
111.56 |
-185.97 |
454.03 |
| 10:14 |
111.56 |
-191.20 |
422.84 |
| 10:13 |
111.56 |
-191.20 |
422.84 |
| 10:12 |
111.56 |
-204.02 |
420.05 |
| 10:11 |
111.56 |
-212.77 |
413.43 |
| 10:10 |
174.40 |
-218.43 |
359.85 |
| 10:09 |
174.40 |
-204.88 |
378.10 |
| 10:08 |
174.40 |
-187.03 |
382.59 |
| 10:07 |
206.07 |
-160.71 |
380.98 |
| 10:06 |
206.07 |
-144.34 |
381.40 |
| 10:05 |
206.07 |
-131.18 |
373.26 |
| 10:04 |
206.07 |
-136.53 |
372.73 |
| 10:03 |
206.07 |
-131.18 |
395.73 |
| 10:02 |
206.07 |
-117.79 |
396.15 |
| 10:01 |
206.07 |
-91.13 |
410.71 |
| 10:00 |
206.07 |
-89.10 |
410.80 |
| 09:59 |
206.07 |
-168.46 |
312.35 |
| 09:58 |
175.07 |
-168.46 |
315.65 |
| 09:57 |
175.07 |
-176.15 |
314.58 |
| 09:56 |
175.07 |
-170.49 |
324.29 |
| 09:55 |
175.07 |
-179.36 |
271.11 |
| 09:54 |
175.07 |
-159.22 |
262.03 |
| 09:53 |
276.83 |
-103.15 |
308.93 |
| 09:52 |
276.83 |
-84.22 |
312.78 |
| 09:51 |
276.83 |
-77.58 |
296.19 |
| 09:50 |
276.83 |
-77.58 |
225.67 |
| 09:49 |
321.56 |
-62.60 |
239.69 |
| 09:48 |
321.56 |
-45.68 |
258.64 |
| 09:47 |
321.56 |
13.96 |
186.01 |
| 09:46 |
321.56 |
13.96 |
166.85 |
| 09:45 |
321.56 |
40.50 |
156.87 |
| 09:44 |
214.38 |
66.21 |
132.85 |
| 09:43 |
214.38 |
73.91 |
108.11 |
| 09:42 |
214.38 |
62.99 |
28.35 |
| 09:41 |
214.38 |
74.75 |
48.54 |
| 09:40 |
214.38 |
99.01 |
43.16 |
| 09:39 |
214.38 |
94.30 |
55.35 |
| 09:38 |
251.83 |
83.60 |
94.71 |
| 09:37 |
251.83 |
99.23 |
115.04 |
| 09:36 |
251.83 |
77.47 |
145.34 |
| 09:35 |
251.83 |
104.50 |
127.66 |
| 09:34 |
254.85 |
63.67 |
132.30 |
| 09:33 |
178.81 |
52.84 |
128.65 |
| 09:32 |
178.81 |
119.71 |
125.22 |
| 09:31 |
116.75 |
127.77 |
169.59 |
| 09:30 |
31.20 |
101.68 |
56.38 |
|
| 大单资金：-161.92万元 |
成交额占比：-1.56% |
| 中单资金：-725.90万元 |
成交额占比：-6.99% |
| 小单资金：331.72万元 |
成交额占比：3.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.68 |
0.56% |
282.94 |
6415.19 |
175.07 |
4.04% |
-179.36 |
-4.14% |
287.23 |
6.63% |
| 20250508 |
10.62 |
-1.03% |
-3123.08 |
6293.59 |
-1371.10 |
-10.04% |
-768.47 |
-5.63% |
-983.51 |
-7.20% |
| 20250507 |
10.73 |
0.28% |
-360.52 |
6306.28 |
2372.55 |
14.92% |
-862.39 |
-5.42% |
-1870.68 |
-11.76% |
| 20250506 |
10.70 |
0.28% |
-187.13 |
1268.27 |
2074.76 |
9.22% |
-700.31 |
-3.11% |
-1561.58 |
-6.94% |
| 20250430 |
10.67 |
2.40% |
2918.74 |
-1981.18 |
3163.91 |
17.84% |
-348.30 |
-1.96% |
103.13 |
0.58% |
| 20250429 |
10.42 |
0.77% |
613.32 |
-5852.74 |
53.47 |
0.31% |
485.26 |
2.79% |
74.59 |
0.43% |
| 20250428 |
10.34 |
-2.64% |
-3627.82 |
-4638.11 |
-1358.41 |
-6.54% |
-662.86 |
-3.19% |
-1606.55 |
-7.73% |
| 20250425 |
10.62 |
-4.75% |
-5563.88 |
-2586.42 |
-2665.46 |
-7.65% |
541.44 |
1.55% |
-3439.86 |
-9.87% |
| 20250424 |
11.15 |
-0.18% |
-1839.21 |
1154.30 |
-1174.69 |
-9.66% |
-236.30 |
-1.94% |
-428.22 |
-3.52% |
| 20250423 |
11.17 |
-1.15% |
-1228.93 |
2659.72 |
-707.65 |
-5.06% |
-31.16 |
-0.22% |
-490.12 |
-3.51% |
| 20250422 |
11.30 |
1.35% |
1262.00 |
3552.85 |
1268.10 |
9.89% |
-301.23 |
-2.35% |
295.13 |
2.30% |
| 20250421 |
11.15 |
-0.09% |
148.02 |
42.72 |
693.28 |
5.65% |
-939.47 |
-7.66% |
394.21 |
3.21% |
| 20250418 |
11.16 |
0.18% |
167.41 |
-775.49 |
1075.26 |
10.01% |
-201.10 |
-1.87% |
-706.75 |
-6.58% |
| 20250417 |
11.14 |
0.18% |
-2951.62 |
-1175.27 |
330.73 |
2.22% |
-326.31 |
-2.19% |
-2956.04 |
-19.84% |
| 20250416 |
11.12 |
-0.89% |
-1520.38 |
334.95 |
185.48 |
1.20% |
-206.37 |
-1.34% |
-1499.49 |
-9.74% |
| 20250415 |
11.22 |
-2.43% |
-2379.95 |
-921.64 |
-2242.03 |
-10.67% |
196.04 |
0.93% |
-333.96 |
-1.59% |
| 20250414 |
11.50 |
2.77% |
-611.62 |
2284.26 |
-124.93 |
-0.72% |
-352.10 |
-2.03% |
-134.59 |
-0.77% |
| 20250411 |
11.19 |
-1.32% |
-21.07 |
2515.56 |
675.48 |
3.78% |
-1243.79 |
-6.97% |
547.24 |
3.07% |
| 20250410 |
11.34 |
4.23% |
738.85 |
1222.59 |
1840.95 |
7.95% |
-788.19 |
-3.40% |
-313.91 |
-1.35% |
| 20250409 |
10.88 |
-0.09% |
-1552.43 |
-484.79 |
-1071.11 |
-4.21% |
-574.86 |
-2.26% |
93.54 |
0.37% |
| 20250408 |
10.89 |
0.83% |
3019.96 |
800.42 |
963.87 |
3.44% |
1118.16 |
3.99% |
937.93 |
3.35% |
| 20250407 |
10.80 |
-10.00% |
2188.51 |
29.25 |
106.37 |
0.44% |
721.53 |
2.97% |
1360.61 |
5.60% |
| 20250403 |
12.00 |
-0.66% |
4462.38 |
313.97 |
-617.49 |
-3.31% |
2484.24 |
13.31% |
2595.63 |
13.90% |
| 20250402 |
12.08 |
1.09% |
1158.59 |
731.62 |
133.57 |
1.09% |
278.89 |
2.27% |
746.13 |
6.08% |
| 20250401 |
11.95 |
1.19% |
-1766.30 |
-313.43 |
214.10 |
0.99% |
-715.30 |
-3.31% |
-1265.10 |
-5.86% |
| 20250331 |
11.81 |
-0.08% |
-329.01 |
-1511.38 |
192.70 |
1.32% |
-610.47 |
-4.19% |
88.76 |
0.61% |
| 20250328 |
11.82 |
0.25% |
1327.22 |
-3596.68 |
391.09 |
1.90% |
-94.07 |
-0.46% |
1030.20 |
5.00% |
| 20250327 |
11.79 |
-0.67% |
-737.38 |
-3930.59 |
-199.84 |
-1.64% |
-588.48 |
-4.84% |
50.94 |
0.42% |
| 20250326 |
11.87 |
-1.82% |
-3173.06 |
-2200.45 |
-911.48 |
-5.04% |
-681.96 |
-3.77% |
-1579.62 |
-8.74% |
| 20250325 |
12.09 |
0.42% |
-1957.29 |
-2031.40 |
-983.85 |
-6.52% |
-879.83 |
-5.83% |
-93.61 |
-0.62% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
