| 002468申通快递 今日实时资金流向 |
| 14:51 |
5568.35 |
-6975.77 |
-1286.07 |
| 14:50 |
5522.52 |
-7013.02 |
-1328.63 |
| 14:49 |
5331.01 |
-7045.70 |
-1424.20 |
| 14:48 |
5293.09 |
-6954.25 |
-1464.75 |
| 14:47 |
5257.70 |
-6777.62 |
-1466.67 |
| 14:46 |
5194.50 |
-6649.53 |
-1482.96 |
| 14:45 |
5050.12 |
-6666.18 |
-1488.26 |
| 14:44 |
4936.50 |
-6668.22 |
-1451.47 |
| 14:43 |
5161.97 |
-6608.94 |
-1410.81 |
| 14:42 |
5238.25 |
-6570.13 |
-1407.96 |
| 14:41 |
5110.38 |
-6570.14 |
-1380.86 |
| 14:40 |
5110.38 |
-6579.23 |
-1311.05 |
| 14:39 |
4769.82 |
-6530.52 |
-1217.79 |
| 14:38 |
4716.99 |
-6469.53 |
-1190.24 |
| 14:37 |
4799.59 |
-6400.53 |
-1133.33 |
| 14:36 |
4838.71 |
-6381.78 |
-1048.20 |
| 14:35 |
4838.71 |
-6366.42 |
-931.01 |
| 14:34 |
4686.25 |
-6381.40 |
-920.61 |
| 14:33 |
4648.16 |
-6397.16 |
-881.53 |
| 14:32 |
4576.06 |
-6398.56 |
-856.93 |
| 14:31 |
4537.97 |
-6373.17 |
-841.97 |
| 14:30 |
4499.84 |
-6409.63 |
-902.82 |
| 14:29 |
4499.84 |
-6417.64 |
-870.22 |
| 14:28 |
4499.84 |
-6329.02 |
-834.30 |
| 14:27 |
4574.70 |
-6297.25 |
-755.39 |
| 14:26 |
4574.70 |
-6287.97 |
-728.59 |
| 14:25 |
4728.62 |
-6253.14 |
-689.10 |
| 14:24 |
4621.76 |
-6272.91 |
-725.98 |
| 14:23 |
4740.97 |
-6141.83 |
-631.60 |
| 14:22 |
4887.15 |
-6133.16 |
-682.76 |
| 14:21 |
4913.64 |
-6117.67 |
-689.47 |
| 14:20 |
4642.42 |
-6070.49 |
-546.58 |
| 14:19 |
4566.27 |
-6044.87 |
-536.45 |
| 14:18 |
4261.63 |
-6081.33 |
-557.17 |
| 14:17 |
4177.98 |
-6121.86 |
-668.29 |
| 14:16 |
4177.98 |
-6140.31 |
-700.27 |
| 14:15 |
4107.38 |
-6141.35 |
-716.81 |
| 14:14 |
3800.84 |
-6116.87 |
-867.87 |
| 14:13 |
3800.84 |
-6116.37 |
-848.76 |
| 14:12 |
3838.53 |
-6114.53 |
-948.50 |
| 14:11 |
3838.53 |
-6111.54 |
-978.22 |
| 14:10 |
3838.53 |
-6093.93 |
-992.45 |
| 14:09 |
3882.84 |
-6065.25 |
-1003.30 |
| 14:08 |
3882.84 |
-6042.57 |
-1022.46 |
| 14:07 |
3882.84 |
-6026.44 |
-1035.32 |
| 14:06 |
3882.84 |
-5984.61 |
-976.23 |
| 14:05 |
3882.84 |
-6002.14 |
-1009.75 |
| 14:04 |
3851.32 |
-5971.14 |
-1049.84 |
| 14:03 |
3851.32 |
-5949.10 |
-1064.84 |
| 14:02 |
3851.32 |
-5958.64 |
-1061.69 |
| 14:01 |
3851.32 |
-5941.35 |
-1055.89 |
| 14:00 |
3851.32 |
-5922.88 |
-1002.74 |
| 13:59 |
3783.28 |
-5935.28 |
-1005.64 |
| 13:58 |
3586.08 |
-5954.27 |
-1001.51 |
| 13:57 |
3586.08 |
-6143.14 |
-1042.17 |
| 13:56 |
3586.08 |
-6143.66 |
-1020.90 |
| 13:55 |
3586.08 |
-6191.94 |
-1030.86 |
| 13:54 |
3586.08 |
-6283.30 |
-1055.06 |
| 13:53 |
3586.08 |
-6259.50 |
-1042.46 |
| 13:52 |
3586.08 |
-6231.00 |
-1031.75 |
| 13:51 |
3586.08 |
-6299.05 |
-1049.68 |
| 13:50 |
3586.08 |
-6345.45 |
-1066.99 |
| 13:49 |
3544.05 |
-6348.82 |
-1077.75 |
| 13:48 |
3544.05 |
-6357.71 |
-1166.75 |
| 13:47 |
3544.05 |
-6372.39 |
-1162.11 |
| 13:46 |
3544.05 |
-6536.89 |
-1274.47 |
| 13:45 |
3544.05 |
-6470.27 |
-1189.55 |
| 13:44 |
3497.06 |
-6471.44 |
-1208.42 |
| 13:43 |
3489.17 |
-6530.13 |
-1213.70 |
| 13:42 |
3524.45 |
-6391.51 |
-1124.91 |
| 13:41 |
3524.45 |
-6385.21 |
-1199.29 |
| 13:40 |
3524.45 |
-6383.07 |
-1276.59 |
| 13:39 |
3482.76 |
-6278.29 |
-1174.41 |
| 13:38 |
3466.72 |
-6279.43 |
-1184.49 |
| 13:37 |
3515.64 |
-6175.44 |
-1027.25 |
| 13:36 |
3424.15 |
-6211.72 |
-888.72 |
| 13:35 |
3424.15 |
-6356.93 |
-897.39 |
| 13:34 |
3424.15 |
-6325.06 |
-903.55 |
| 13:33 |
3424.15 |
-6423.45 |
-907.31 |
| 13:32 |
3424.15 |
-6410.55 |
-926.36 |
| 13:31 |
3424.15 |
-6385.47 |
-938.02 |
| 13:30 |
3424.15 |
-6390.49 |
-951.96 |
| 13:29 |
3424.15 |
-6405.96 |
-969.33 |
| 13:28 |
3424.15 |
-6269.54 |
-1024.91 |
| 13:27 |
3360.83 |
-6277.01 |
-1112.05 |
| 13:26 |
3252.08 |
-6268.23 |
-1156.89 |
| 13:25 |
3252.08 |
-6250.29 |
-1057.57 |
| 13:24 |
3153.80 |
-6041.33 |
-768.37 |
| 13:23 |
2815.39 |
-5403.17 |
-594.84 |
| 13:22 |
3047.26 |
-5406.70 |
-513.95 |
| 13:21 |
3047.26 |
-5392.69 |
-355.28 |
| 13:20 |
3014.19 |
-4445.08 |
-91.63 |
| 13:19 |
3014.19 |
-4423.76 |
-44.44 |
| 13:18 |
3188.19 |
-4334.86 |
-27.93 |
| 13:17 |
3188.19 |
-4299.43 |
61.19 |
| 13:16 |
3188.19 |
-4243.75 |
4.18 |
| 13:15 |
3132.55 |
-4120.49 |
14.10 |
| 13:14 |
3048.36 |
-4145.18 |
31.57 |
| 13:13 |
3072.77 |
-4055.84 |
63.17 |
| 13:12 |
3078.47 |
-4063.42 |
66.71 |
| 13:11 |
3145.63 |
-4008.61 |
77.41 |
| 13:10 |
3145.63 |
-3921.20 |
141.16 |
| 13:09 |
3145.63 |
-3967.69 |
92.65 |
| 13:08 |
3045.01 |
-3979.72 |
93.52 |
| 13:07 |
2900.37 |
-3991.30 |
93.90 |
| 13:06 |
2932.16 |
-3910.04 |
110.40 |
| 13:05 |
2680.17 |
-3966.71 |
53.58 |
| 13:04 |
2601.56 |
-4134.82 |
34.54 |
| 13:03 |
2566.83 |
-4126.26 |
71.40 |
| 13:02 |
2566.83 |
-4134.25 |
62.34 |
| 13:01 |
2566.83 |
-3982.31 |
81.32 |
| 11:30 |
2633.72 |
-3914.88 |
107.53 |
| 11:29 |
2633.72 |
-3894.59 |
72.12 |
| 11:28 |
2633.72 |
-3884.58 |
59.82 |
| 11:27 |
2633.72 |
-3882.46 |
69.06 |
| 11:26 |
2633.72 |
-3876.77 |
33.98 |
| 11:25 |
2633.72 |
-3850.29 |
28.93 |
| 11:24 |
2491.40 |
-3867.08 |
12.11 |
| 11:23 |
2384.24 |
-3934.35 |
-7.46 |
| 11:22 |
2384.24 |
-3915.27 |
0.14 |
| 11:21 |
2348.63 |
-3906.84 |
-25.51 |
| 11:20 |
2348.63 |
-3789.33 |
-69.08 |
| 11:19 |
2348.63 |
-3797.81 |
-92.89 |
| 11:18 |
2348.63 |
-3808.28 |
-64.86 |
| 11:17 |
2348.63 |
-3766.49 |
-7.77 |
| 11:16 |
2267.91 |
-3790.54 |
-80.76 |
| 11:15 |
2367.55 |
-3788.18 |
-69.19 |
| 11:14 |
2367.55 |
-3795.16 |
-42.26 |
| 11:13 |
2407.76 |
-3859.78 |
51.69 |
| 11:12 |
2500.59 |
-3837.24 |
74.89 |
| 11:11 |
2574.59 |
-3810.77 |
86.20 |
| 11:10 |
2413.34 |
-3825.35 |
93.16 |
| 11:09 |
2093.47 |
-3872.48 |
9.51 |
| 11:08 |
2054.69 |
-3915.48 |
-64.15 |
| 11:07 |
1676.25 |
-3913.37 |
-87.53 |
| 11:06 |
1676.25 |
-3896.75 |
56.59 |
| 11:05 |
1676.25 |
-3884.71 |
67.02 |
| 11:04 |
1628.84 |
-3911.63 |
86.20 |
| 11:03 |
1695.83 |
-3902.39 |
60.46 |
| 11:02 |
1379.19 |
-3913.88 |
50.23 |
| 11:01 |
1347.72 |
-3876.52 |
125.69 |
| 11:00 |
1183.85 |
-3904.25 |
11.42 |
| 10:59 |
1147.72 |
-3875.64 |
-33.26 |
| 10:58 |
1147.72 |
-3812.80 |
-35.63 |
| 10:57 |
1147.72 |
-3793.02 |
-6.98 |
| 10:56 |
1134.59 |
-3815.91 |
-28.26 |
| 10:55 |
1071.95 |
-3894.56 |
-16.25 |
| 10:54 |
977.24 |
-3914.88 |
79.27 |
| 10:53 |
977.24 |
-3892.76 |
95.60 |
| 10:52 |
1007.99 |
-3825.00 |
167.79 |
| 10:51 |
1007.99 |
-3757.46 |
190.90 |
| 10:50 |
1051.45 |
-3654.87 |
200.86 |
| 10:49 |
1051.45 |
-3636.75 |
221.21 |
| 10:48 |
1051.45 |
-3613.80 |
260.73 |
| 10:47 |
1041.69 |
-3602.92 |
217.15 |
| 10:46 |
1041.69 |
-3556.07 |
329.11 |
| 10:45 |
971.26 |
-3513.56 |
327.72 |
| 10:44 |
971.26 |
-3500.10 |
341.55 |
| 10:43 |
930.81 |
-3483.80 |
316.94 |
| 10:42 |
930.81 |
-3484.30 |
440.92 |
| 10:41 |
895.81 |
-3461.44 |
435.68 |
| 10:40 |
948.51 |
-3412.96 |
429.49 |
| 10:39 |
948.51 |
-3435.37 |
342.82 |
| 10:38 |
948.51 |
-3441.80 |
341.20 |
| 10:37 |
948.51 |
-3426.47 |
343.78 |
| 10:36 |
985.62 |
-3435.01 |
342.03 |
| 10:35 |
985.62 |
-3359.26 |
358.49 |
| 10:34 |
727.54 |
-3340.74 |
216.28 |
| 10:33 |
777.32 |
-3362.97 |
183.16 |
| 10:32 |
777.32 |
-3375.46 |
159.29 |
| 10:31 |
795.38 |
-3297.89 |
161.52 |
| 10:30 |
699.74 |
-3278.56 |
122.52 |
| 10:29 |
699.74 |
-3279.44 |
123.48 |
| 10:28 |
699.74 |
-3281.42 |
103.62 |
| 10:27 |
731.95 |
-3197.61 |
181.65 |
| 10:26 |
731.95 |
-3170.40 |
208.87 |
| 10:25 |
694.31 |
-3129.44 |
201.05 |
| 10:24 |
636.23 |
-3169.53 |
171.21 |
| 10:23 |
696.30 |
-3184.37 |
143.48 |
| 10:22 |
726.59 |
-3198.59 |
93.01 |
| 10:21 |
728.14 |
-3190.45 |
87.56 |
| 10:20 |
691.06 |
-3205.16 |
111.85 |
| 10:19 |
752.91 |
-3168.18 |
80.62 |
| 10:18 |
791.00 |
-3235.59 |
56.78 |
| 10:17 |
834.47 |
-3187.79 |
24.41 |
| 10:16 |
795.94 |
-3186.45 |
-1.65 |
| 10:15 |
795.94 |
-3147.01 |
-15.37 |
| 10:14 |
704.16 |
-3110.60 |
15.09 |
| 10:13 |
704.16 |
-3134.03 |
-28.72 |
| 10:12 |
717.82 |
-3131.96 |
-40.58 |
| 10:11 |
717.82 |
-3043.42 |
-76.63 |
| 10:10 |
717.82 |
-2973.29 |
-118.40 |
| 10:09 |
717.82 |
-2891.64 |
-94.14 |
| 10:08 |
804.69 |
-2835.97 |
-100.32 |
| 10:07 |
876.56 |
-2697.53 |
-75.90 |
| 10:06 |
930.79 |
-2606.97 |
-73.71 |
| 10:05 |
930.79 |
-2555.88 |
-3.34 |
| 10:04 |
930.79 |
-2458.22 |
-20.71 |
| 10:03 |
930.79 |
-2462.13 |
-30.25 |
| 10:02 |
781.66 |
-2530.39 |
-129.10 |
| 10:01 |
781.66 |
-2606.44 |
-127.71 |
| 10:00 |
781.66 |
-2534.02 |
-140.22 |
| 09:59 |
812.87 |
-2497.27 |
-162.99 |
| 09:58 |
925.24 |
-2550.68 |
-212.24 |
| 09:57 |
893.96 |
-2406.74 |
-236.76 |
| 09:56 |
893.96 |
-2340.94 |
-201.45 |
| 09:55 |
893.96 |
-2278.16 |
-212.02 |
| 09:54 |
893.96 |
-2207.26 |
-194.81 |
| 09:53 |
788.08 |
-2255.04 |
-335.26 |
| 09:52 |
862.06 |
-2217.63 |
-390.18 |
| 09:51 |
873.73 |
-2128.73 |
-393.56 |
| 09:50 |
908.02 |
-2087.67 |
-389.16 |
| 09:49 |
908.02 |
-1961.12 |
-362.07 |
| 09:48 |
908.02 |
-1995.89 |
-314.98 |
| 09:47 |
908.02 |
-1919.30 |
-233.40 |
| 09:46 |
1044.74 |
-1867.70 |
-258.76 |
| 09:45 |
1077.29 |
-1681.76 |
-298.91 |
| 09:44 |
818.11 |
-1545.90 |
-441.47 |
| 09:43 |
904.22 |
-1411.99 |
-424.62 |
| 09:42 |
797.60 |
-1466.86 |
-621.28 |
| 09:41 |
717.60 |
-1389.56 |
-660.04 |
| 09:40 |
755.23 |
-1379.69 |
-660.20 |
| 09:39 |
377.00 |
-1893.54 |
-937.65 |
| 09:38 |
244.16 |
-1775.70 |
-917.43 |
| 09:37 |
156.62 |
-1749.81 |
-923.20 |
| 09:36 |
-89.94 |
-1779.69 |
-742.43 |
| 09:35 |
-363.02 |
-1439.76 |
-505.22 |
| 09:34 |
-157.75 |
-1477.15 |
-533.80 |
| 09:33 |
14.41 |
-1219.50 |
-464.67 |
| 09:32 |
-851.18 |
-1098.11 |
-499.69 |
| 09:31 |
-638.70 |
-872.70 |
-308.01 |
| 09:30 |
-631.56 |
-325.50 |
31.98 |
|
| 大单资金：5568.35万元 |
成交额占比：5.30% |
| 中单资金：-6975.77万元 |
成交额占比：-6.65% |
| 小单资金：-1286.07万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
12.39 |
2.40% |
-1558.01 |
2591.80 |
893.96 |
2.01% |
-2231.27 |
-5.03% |
-220.70 |
-0.50% |
| 20250710 |
12.10 |
10.00% |
4615.41 |
1672.86 |
3054.70 |
4.99% |
-333.81 |
-0.55% |
1894.52 |
3.09% |
| 20250709 |
11.00 |
0.09% |
-211.07 |
1535.32 |
-442.65 |
-3.03% |
-481.81 |
-3.30% |
713.39 |
4.88% |
| 20250708 |
10.99 |
1.85% |
2163.35 |
1239.27 |
1175.01 |
7.06% |
1139.06 |
6.85% |
-150.72 |
-0.91% |
| 20250707 |
10.79 |
-1.73% |
-4954.75 |
654.14 |
-2089.22 |
-14.38% |
-1050.02 |
-7.23% |
-1815.51 |
-12.49% |
| 20250704 |
10.98 |
-1.08% |
-1608.29 |
1708.20 |
-24.98 |
-0.17% |
-952.06 |
-6.44% |
-631.25 |
-4.27% |
| 20250703 |
11.10 |
3.26% |
5765.03 |
705.64 |
2917.16 |
9.65% |
2203.69 |
7.29% |
644.18 |
2.13% |
| 20250702 |
10.75 |
-0.92% |
-3076.52 |
-2546.84 |
-738.70 |
-6.96% |
-1271.41 |
-11.98% |
-1066.41 |
-10.05% |
| 20250701 |
10.85 |
1.50% |
1093.74 |
-1664.45 |
589.88 |
3.06% |
1060.91 |
5.51% |
-557.05 |
-2.89% |
| 20250630 |
10.69 |
0.19% |
-2101.36 |
-2230.16 |
-1035.16 |
-8.26% |
542.77 |
4.33% |
-1608.97 |
-12.84% |
| 20250627 |
10.67 |
-0.09% |
-2645.88 |
-1551.56 |
-1027.54 |
-7.33% |
-361.77 |
-2.58% |
-1256.57 |
-8.97% |
| 20250626 |
10.68 |
-1.39% |
-4236.42 |
238.58 |
-335.32 |
-1.97% |
-1041.34 |
-6.12% |
-2859.76 |
-16.80% |
| 20250625 |
10.83 |
0.56% |
-2225.76 |
-139.92 |
143.69 |
0.82% |
-34.85 |
-0.20% |
-2334.60 |
-13.33% |
| 20250624 |
10.77 |
1.03% |
-306.40 |
-2486.14 |
24.17 |
0.20% |
229.75 |
1.90% |
-560.32 |
-4.62% |
| 20250623 |
10.66 |
-0.93% |
-1407.46 |
-3173.01 |
-356.56 |
-2.89% |
-298.78 |
-2.42% |
-752.12 |
-6.10% |
| 20250620 |
10.76 |
1.51% |
2050.77 |
-3477.72 |
762.60 |
6.21% |
1165.55 |
9.50% |
122.62 |
1.00% |
| 20250619 |
10.60 |
-2.03% |
-2635.26 |
-5969.29 |
-713.82 |
-5.27% |
-1117.90 |
-8.26% |
-803.54 |
-5.94% |
| 20250618 |
10.82 |
-2.08% |
-5590.66 |
-2922.84 |
-2202.53 |
-13.89% |
-1701.20 |
-10.73% |
-1686.93 |
-10.64% |
| 20250617 |
11.05 |
-0.45% |
-1406.47 |
1068.07 |
-662.70 |
-5.69% |
-710.71 |
-6.10% |
-33.06 |
-0.28% |
| 20250616 |
11.10 |
-2.55% |
-2095.27 |
1785.41 |
-661.27 |
-3.32% |
-1128.62 |
-5.67% |
-305.38 |
-1.53% |
| 20250613 |
11.39 |
-1.39% |
-3646.83 |
1671.08 |
-1728.97 |
-7.95% |
-1475.98 |
-6.78% |
-441.88 |
-2.03% |
| 20250612 |
11.55 |
4.05% |
7540.05 |
3189.34 |
2332.63 |
6.80% |
1514.11 |
4.41% |
3693.31 |
10.76% |
| 20250611 |
11.10 |
0.54% |
2405.40 |
-971.86 |
1788.38 |
5.52% |
548.04 |
1.69% |
68.98 |
0.21% |
| 20250610 |
11.04 |
1.10% |
-930.61 |
-3836.03 |
54.64 |
0.22% |
-212.87 |
-0.84% |
-772.38 |
-3.05% |
| 20250609 |
10.92 |
0.09% |
-2321.20 |
-5900.90 |
-775.60 |
-4.22% |
797.66 |
4.34% |
-2343.26 |
-12.76% |
| 20250606 |
10.91 |
-0.37% |
-2662.43 |
-6266.02 |
-210.71 |
-1.31% |
-994.38 |
-6.16% |
-1457.34 |
-9.03% |
| 20250605 |
10.95 |
-0.64% |
-3835.41 |
630.65 |
-1828.57 |
-8.15% |
-605.65 |
-2.70% |
-1401.19 |
-6.25% |
| 20250604 |
11.09 |
-2.55% |
-2900.57 |
9472.01 |
-1075.79 |
-2.74% |
-945.32 |
-2.41% |
-879.46 |
-2.24% |
| 20250603 |
11.38 |
-0.61% |
-3478.19 |
11252.44 |
-2010.23 |
-5.51% |
-848.82 |
-2.32% |
-619.14 |
-1.70% |
| 20250530 |
11.45 |
-2.88% |
-2465.15 |
13151.04 |
-1140.72 |
-2.21% |
-1118.91 |
-2.16% |
-205.52 |
-0.40% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
