| 002486嘉麟杰 今日实时资金流向 |
| 15:00 |
1303.09 |
-41.31 |
0.00 |
| 14:59 |
1248.97 |
-54.86 |
0.00 |
| 14:58 |
1248.97 |
-54.86 |
0.00 |
| 14:57 |
1248.97 |
-54.86 |
0.00 |
| 14:56 |
1248.97 |
-65.19 |
0.00 |
| 14:55 |
1227.64 |
-60.60 |
0.00 |
| 14:54 |
1227.64 |
-54.83 |
0.00 |
| 14:53 |
1227.64 |
-51.16 |
0.00 |
| 14:52 |
1227.64 |
-39.20 |
0.00 |
| 14:51 |
1227.64 |
-44.87 |
0.00 |
| 14:50 |
1227.64 |
-37.39 |
0.00 |
| 14:49 |
1227.64 |
-34.68 |
0.00 |
| 14:48 |
1227.64 |
-27.96 |
0.00 |
| 14:47 |
1227.64 |
-33.32 |
0.00 |
| 14:46 |
1227.64 |
-29.51 |
0.00 |
| 14:45 |
1227.64 |
-29.51 |
0.00 |
| 14:44 |
1227.64 |
-32.78 |
0.00 |
| 14:43 |
1225.67 |
-40.96 |
0.00 |
| 14:42 |
1287.13 |
-34.78 |
0.00 |
| 14:41 |
1287.13 |
-34.78 |
0.00 |
| 14:40 |
1287.13 |
-32.07 |
0.00 |
| 14:39 |
1287.13 |
-32.07 |
0.00 |
| 14:38 |
1287.13 |
-32.16 |
0.00 |
| 14:37 |
1287.13 |
-32.16 |
0.00 |
| 14:36 |
1287.13 |
-25.44 |
0.00 |
| 14:35 |
1287.13 |
-25.44 |
0.00 |
| 14:34 |
1287.13 |
-22.73 |
0.00 |
| 14:33 |
1287.13 |
0.11 |
0.00 |
| 14:32 |
1287.13 |
-3.04 |
0.00 |
| 14:31 |
1261.78 |
-7.42 |
0.00 |
| 14:30 |
1261.78 |
-7.42 |
0.00 |
| 14:29 |
1261.78 |
-7.42 |
0.00 |
| 14:28 |
1261.78 |
0.66 |
0.00 |
| 14:27 |
1261.78 |
14.21 |
0.00 |
| 14:26 |
1261.78 |
19.63 |
0.00 |
| 14:25 |
1261.78 |
33.18 |
0.00 |
| 14:24 |
1261.78 |
33.18 |
0.00 |
| 14:23 |
1261.78 |
36.09 |
0.00 |
| 14:22 |
1261.78 |
42.44 |
0.00 |
| 14:21 |
1261.78 |
42.44 |
0.00 |
| 14:20 |
1261.78 |
16.19 |
0.00 |
| 14:19 |
1261.78 |
16.19 |
0.00 |
| 14:18 |
1261.78 |
16.19 |
0.00 |
| 14:17 |
1261.78 |
13.12 |
0.00 |
| 14:16 |
1261.78 |
13.12 |
0.00 |
| 14:15 |
1261.78 |
13.12 |
0.00 |
| 14:14 |
1261.78 |
13.12 |
0.00 |
| 14:13 |
1261.78 |
13.12 |
0.00 |
| 14:12 |
1261.78 |
13.12 |
0.00 |
| 14:11 |
1261.78 |
13.12 |
0.00 |
| 14:10 |
1261.78 |
20.34 |
0.00 |
| 14:09 |
1261.78 |
11.58 |
0.00 |
| 14:08 |
1261.78 |
-5.81 |
0.00 |
| 14:07 |
1261.78 |
-5.81 |
0.00 |
| 14:06 |
1261.78 |
-5.81 |
0.00 |
| 14:05 |
1261.78 |
-8.24 |
0.00 |
| 14:04 |
1261.78 |
-26.85 |
0.00 |
| 14:03 |
1206.94 |
-26.85 |
0.00 |
| 14:02 |
1206.94 |
-24.14 |
0.00 |
| 14:01 |
1206.94 |
-24.14 |
0.00 |
| 14:00 |
1206.94 |
-18.03 |
0.00 |
| 13:59 |
1206.94 |
-18.03 |
0.00 |
| 13:58 |
1206.94 |
-15.32 |
0.00 |
| 13:57 |
1206.94 |
-38.16 |
0.00 |
| 13:56 |
1206.94 |
-38.16 |
0.00 |
| 13:55 |
1179.69 |
-28.81 |
0.00 |
| 13:54 |
1179.69 |
-28.81 |
0.00 |
| 13:53 |
1219.25 |
-46.53 |
0.00 |
| 13:52 |
1219.25 |
-46.53 |
0.00 |
| 13:51 |
1219.25 |
-49.90 |
0.00 |
| 13:50 |
1174.84 |
-57.35 |
0.00 |
| 13:49 |
1174.84 |
-57.35 |
0.00 |
| 13:48 |
1174.84 |
-71.51 |
0.00 |
| 13:47 |
1174.84 |
-71.51 |
0.00 |
| 13:46 |
1174.84 |
-75.52 |
0.00 |
| 13:45 |
1195.57 |
-40.24 |
0.00 |
| 13:44 |
1195.57 |
-40.25 |
0.00 |
| 13:43 |
1195.57 |
-40.25 |
0.00 |
| 13:42 |
1195.57 |
-40.25 |
0.00 |
| 13:41 |
1195.57 |
-40.25 |
0.00 |
| 13:40 |
1195.57 |
-40.25 |
0.00 |
| 13:39 |
1195.57 |
-40.25 |
0.00 |
| 13:38 |
1195.57 |
-43.68 |
0.00 |
| 13:37 |
1195.57 |
-43.68 |
0.00 |
| 13:36 |
1195.57 |
-43.68 |
0.00 |
| 13:35 |
1170.27 |
-43.68 |
0.00 |
| 13:34 |
1170.27 |
-43.68 |
0.00 |
| 13:33 |
1170.27 |
-43.68 |
0.00 |
| 13:32 |
1170.27 |
-43.68 |
0.00 |
| 13:31 |
1170.27 |
-46.62 |
0.00 |
| 13:30 |
1203.24 |
-58.18 |
0.00 |
| 13:29 |
1203.24 |
-58.18 |
0.00 |
| 13:28 |
1203.24 |
-60.27 |
0.00 |
| 13:27 |
1203.24 |
-49.63 |
0.00 |
| 13:26 |
1203.24 |
-65.63 |
0.00 |
| 13:25 |
1203.24 |
-65.63 |
0.00 |
| 13:24 |
1203.24 |
-65.63 |
0.00 |
| 13:23 |
1203.24 |
-65.63 |
0.00 |
| 13:22 |
1203.24 |
-71.23 |
0.00 |
| 13:21 |
1203.24 |
-71.23 |
0.00 |
| 13:20 |
1203.24 |
-56.65 |
0.00 |
| 13:19 |
1203.24 |
-56.65 |
0.00 |
| 13:18 |
1203.24 |
-56.65 |
0.00 |
| 13:17 |
1162.21 |
-49.28 |
0.00 |
| 13:16 |
1162.21 |
-52.17 |
0.00 |
| 13:15 |
1162.21 |
-52.17 |
0.00 |
| 13:14 |
1162.21 |
-60.69 |
0.00 |
| 13:13 |
1162.21 |
-60.69 |
0.00 |
| 13:12 |
1162.21 |
-60.69 |
0.00 |
| 13:11 |
1162.21 |
-60.69 |
0.00 |
| 13:10 |
1162.21 |
-65.06 |
0.00 |
| 13:09 |
1162.21 |
-65.06 |
0.00 |
| 13:08 |
1162.21 |
-78.00 |
0.00 |
| 13:07 |
1162.21 |
-56.68 |
0.00 |
| 13:06 |
956.83 |
-106.60 |
0.00 |
| 13:05 |
908.63 |
-75.03 |
0.00 |
| 13:04 |
908.63 |
-74.99 |
0.00 |
| 13:03 |
883.89 |
-74.99 |
0.00 |
| 13:02 |
860.18 |
-78.24 |
0.00 |
| 13:01 |
860.18 |
-78.24 |
0.00 |
| 11:30 |
860.18 |
-80.95 |
0.00 |
| 11:29 |
860.18 |
-80.95 |
0.00 |
| 11:28 |
860.18 |
-91.38 |
0.00 |
| 11:27 |
860.18 |
-91.38 |
0.00 |
| 11:26 |
860.18 |
-91.38 |
0.00 |
| 11:25 |
860.18 |
-91.38 |
0.00 |
| 11:24 |
860.18 |
-91.38 |
0.00 |
| 11:23 |
876.90 |
-80.57 |
0.00 |
| 11:22 |
876.90 |
-80.57 |
0.00 |
| 11:21 |
876.90 |
-80.57 |
0.00 |
| 11:20 |
876.90 |
-80.57 |
0.00 |
| 11:19 |
876.90 |
-80.57 |
0.00 |
| 11:18 |
876.90 |
-83.29 |
0.00 |
| 11:17 |
876.90 |
-83.29 |
0.00 |
| 11:16 |
876.90 |
-83.29 |
0.00 |
| 11:15 |
876.90 |
-83.29 |
0.00 |
| 11:14 |
876.90 |
-83.29 |
0.00 |
| 11:13 |
876.90 |
-79.01 |
0.00 |
| 11:12 |
876.90 |
-79.01 |
0.00 |
| 11:11 |
876.90 |
-79.01 |
0.00 |
| 11:10 |
876.90 |
-93.42 |
0.00 |
| 11:09 |
876.90 |
-93.42 |
0.00 |
| 11:08 |
876.90 |
-96.14 |
0.00 |
| 11:07 |
876.90 |
-96.14 |
0.00 |
| 11:06 |
876.90 |
-96.14 |
0.00 |
| 11:05 |
876.90 |
-101.26 |
0.00 |
| 11:04 |
876.90 |
-104.17 |
0.00 |
| 11:03 |
876.90 |
-104.17 |
0.00 |
| 11:02 |
876.90 |
-121.87 |
0.00 |
| 11:01 |
876.90 |
-121.87 |
0.00 |
| 11:00 |
876.90 |
-124.59 |
0.00 |
| 10:59 |
919.33 |
-108.25 |
0.00 |
| 10:58 |
919.33 |
-102.81 |
0.00 |
| 10:57 |
919.33 |
-116.43 |
0.00 |
| 10:56 |
919.33 |
-116.43 |
0.00 |
| 10:55 |
919.33 |
-116.43 |
0.00 |
| 10:54 |
959.19 |
-99.91 |
0.00 |
| 10:53 |
959.19 |
-97.18 |
0.00 |
| 10:52 |
959.19 |
-105.00 |
0.00 |
| 10:51 |
934.42 |
-99.54 |
0.00 |
| 10:50 |
934.42 |
-102.27 |
0.00 |
| 10:49 |
957.58 |
-74.98 |
0.00 |
| 10:48 |
926.45 |
-74.98 |
0.00 |
| 10:47 |
781.75 |
-73.91 |
0.00 |
| 10:46 |
628.71 |
-73.91 |
0.00 |
| 10:45 |
549.83 |
-46.35 |
0.00 |
| 10:44 |
549.83 |
-52.82 |
0.00 |
| 10:43 |
549.83 |
-44.26 |
0.00 |
| 10:42 |
549.83 |
-53.13 |
0.00 |
| 10:41 |
587.63 |
-38.37 |
0.00 |
| 10:40 |
566.44 |
-33.14 |
0.00 |
| 10:39 |
566.44 |
-33.14 |
0.00 |
| 10:38 |
498.44 |
-20.61 |
0.00 |
| 10:37 |
384.27 |
-10.76 |
0.00 |
| 10:36 |
384.27 |
-10.76 |
0.00 |
| 10:35 |
384.27 |
17.62 |
0.00 |
| 10:34 |
384.27 |
11.08 |
0.00 |
| 10:33 |
384.27 |
11.08 |
0.00 |
| 10:32 |
421.72 |
77.25 |
0.00 |
| 10:31 |
421.72 |
79.95 |
0.00 |
| 10:30 |
421.72 |
87.35 |
0.00 |
| 10:29 |
421.72 |
113.20 |
0.00 |
| 10:28 |
421.72 |
114.89 |
0.00 |
| 10:27 |
396.24 |
118.13 |
0.00 |
| 10:26 |
252.36 |
96.45 |
0.00 |
| 10:25 |
191.80 |
61.13 |
0.00 |
| 10:24 |
191.80 |
66.16 |
0.00 |
| 10:23 |
191.80 |
66.16 |
0.00 |
| 10:22 |
191.80 |
79.61 |
0.00 |
| 10:21 |
191.80 |
61.38 |
0.00 |
| 10:20 |
191.80 |
91.95 |
0.00 |
| 10:19 |
191.80 |
93.82 |
0.00 |
| 10:18 |
170.30 |
53.27 |
0.00 |
| 10:17 |
89.60 |
25.10 |
0.00 |
| 10:16 |
89.60 |
6.73 |
0.00 |
| 10:15 |
89.60 |
14.23 |
0.00 |
| 10:14 |
50.07 |
7.49 |
0.00 |
| 10:13 |
50.07 |
-10.74 |
0.00 |
| 10:12 |
50.07 |
-10.74 |
0.00 |
| 10:11 |
33.68 |
-18.04 |
0.00 |
| 10:10 |
-5.38 |
-29.89 |
0.00 |
| 10:09 |
-5.38 |
-44.95 |
0.00 |
| 10:08 |
-5.38 |
-44.95 |
0.00 |
| 10:07 |
-5.38 |
-138.84 |
0.00 |
| 10:06 |
-5.38 |
-135.91 |
0.00 |
| 10:05 |
-5.38 |
-135.68 |
0.00 |
| 10:04 |
-5.38 |
-144.71 |
0.00 |
| 10:03 |
-5.38 |
-144.71 |
0.00 |
| 10:02 |
-5.38 |
-143.79 |
0.00 |
| 10:01 |
-5.38 |
-143.79 |
0.00 |
| 10:00 |
-5.38 |
-149.09 |
0.00 |
| 09:59 |
-5.38 |
-164.67 |
0.00 |
| 09:58 |
-5.38 |
-157.62 |
0.00 |
| 09:57 |
-5.38 |
-157.62 |
0.00 |
| 09:56 |
-5.38 |
-157.62 |
0.00 |
| 09:55 |
-5.38 |
-155.62 |
0.00 |
| 09:54 |
-5.38 |
-157.45 |
0.00 |
| 09:53 |
-5.38 |
-167.04 |
0.00 |
| 09:52 |
-5.38 |
-162.83 |
0.00 |
| 09:51 |
-5.38 |
-162.83 |
0.00 |
| 09:50 |
-5.38 |
-146.36 |
0.00 |
| 09:49 |
-5.38 |
-136.08 |
0.00 |
| 09:48 |
-5.38 |
-50.56 |
0.00 |
| 09:47 |
-5.38 |
-46.20 |
0.00 |
| 09:46 |
-5.38 |
-53.41 |
0.00 |
| 09:45 |
-5.38 |
-52.24 |
0.00 |
| 09:44 |
-5.38 |
-46.86 |
0.00 |
| 09:43 |
-28.94 |
-59.94 |
0.00 |
| 09:42 |
-28.94 |
-62.59 |
0.00 |
| 09:41 |
-28.94 |
-62.59 |
0.00 |
| 09:40 |
-64.00 |
-49.16 |
0.00 |
| 09:39 |
-47.24 |
-28.99 |
0.00 |
| 09:38 |
-47.24 |
-35.58 |
0.00 |
| 09:37 |
-47.24 |
-35.58 |
0.00 |
| 09:36 |
-100.50 |
-35.58 |
0.00 |
| 09:35 |
-100.50 |
-35.08 |
0.00 |
| 09:34 |
-100.50 |
-67.07 |
0.00 |
| 09:33 |
-139.04 |
-51.06 |
0.00 |
| 09:32 |
-112.84 |
-75.34 |
0.00 |
| 09:31 |
-112.84 |
-67.89 |
0.00 |
| 09:30 |
0.00 |
-6.57 |
0.00 |
|
| 大单资金：1303.09万元 |
成交额占比：19.55% |
| 中单资金：-41.31万元 |
成交额占比：-0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
2.71 |
2.26% |
1223.22 |
-1389.02 |
1303.09 |
19.55% |
-41.31 |
-0.62% |
-38.56 |
-0.58% |
| 20250925 |
2.65 |
-1.85% |
-843.32 |
-2824.22 |
-674.10 |
-12.12% |
79.85 |
1.44% |
-249.07 |
-4.48% |
| 20250924 |
2.70 |
0.37% |
175.48 |
-2414.41 |
-226.47 |
-4.37% |
297.96 |
5.75% |
103.99 |
2.01% |
| 20250923 |
2.69 |
-3.58% |
-1664.70 |
-3773.66 |
-1139.87 |
-14.72% |
-465.12 |
-6.01% |
-59.71 |
-0.77% |
| 20250922 |
2.79 |
-1.06% |
-1276.83 |
-413.83 |
-651.67 |
-11.61% |
-344.90 |
-6.15% |
-280.26 |
-4.99% |
| 20250919 |
2.82 |
-2.76% |
-930.28 |
664.89 |
-132.11 |
-1.47% |
-582.54 |
-6.49% |
-215.63 |
-2.40% |
| 20250918 |
2.90 |
-1.69% |
-398.00 |
1587.81 |
-264.29 |
-2.05% |
325.73 |
2.52% |
-459.44 |
-3.56% |
| 20250917 |
2.95 |
-1.34% |
-1753.16 |
580.26 |
-1585.72 |
-18.81% |
-389.01 |
-4.62% |
221.57 |
2.63% |
| 20250916 |
2.99 |
3.10% |
3795.97 |
2936.88 |
2219.96 |
17.77% |
873.96 |
7.00% |
702.05 |
5.62% |
| 20250915 |
2.90 |
1.40% |
517.17 |
231.59 |
427.05 |
5.31% |
262.02 |
3.26% |
-171.90 |
-2.14% |
| 20250912 |
2.86 |
0.35% |
816.31 |
-625.25 |
790.81 |
10.22% |
53.42 |
0.69% |
-27.92 |
-0.36% |
| 20250911 |
2.85 |
-0.70% |
-1189.74 |
-1310.04 |
-1271.84 |
-14.87% |
126.54 |
1.48% |
-44.44 |
-0.52% |
| 20250910 |
2.87 |
2.14% |
983.93 |
28.59 |
770.90 |
10.20% |
71.93 |
0.95% |
141.10 |
1.87% |
| 20250909 |
2.81 |
-1.06% |
-1134.82 |
-1529.22 |
-485.33 |
-8.40% |
-217.43 |
-3.76% |
-432.06 |
-7.47% |
| 20250908 |
2.84 |
0.00% |
-903.87 |
-1517.53 |
-429.79 |
-4.57% |
-565.95 |
-6.02% |
91.87 |
0.98% |
| 20250905 |
2.84 |
4.03% |
874.74 |
366.20 |
106.02 |
0.86% |
506.54 |
4.13% |
262.18 |
2.14% |
| 20250904 |
2.73 |
1.11% |
680.58 |
286.10 |
66.79 |
0.96% |
-164.05 |
-2.36% |
777.84 |
11.17% |
| 20250903 |
2.70 |
-2.53% |
-1030.56 |
-394.15 |
-786.91 |
-15.58% |
-247.02 |
-4.89% |
3.37 |
0.07% |
| 20250902 |
2.77 |
0.36% |
-1503.77 |
-489.81 |
-473.64 |
-5.18% |
-750.99 |
-8.22% |
-279.14 |
-3.05% |
| 20250901 |
2.76 |
3.37% |
3192.10 |
527.05 |
1453.94 |
14.20% |
1129.48 |
11.03% |
608.68 |
5.95% |
| 20250829 |
2.67 |
-1.48% |
-647.00 |
-2056.27 |
25.92 |
0.58% |
-437.62 |
-9.77% |
-235.30 |
-5.25% |
| 20250828 |
2.71 |
-0.37% |
-1276.51 |
-2691.26 |
-613.46 |
-6.86% |
-397.61 |
-4.44% |
-265.44 |
-2.97% |
| 20250827 |
2.72 |
-4.23% |
-2638.04 |
-1867.87 |
-882.57 |
-8.28% |
-581.54 |
-5.45% |
-1173.93 |
-11.01% |
| 20250826 |
2.84 |
0.71% |
908.86 |
-484.98 |
543.22 |
7.28% |
123.08 |
1.65% |
242.56 |
3.25% |
| 20250825 |
2.82 |
0.71% |
-984.05 |
-245.75 |
-1129.38 |
-11.15% |
22.36 |
0.22% |
122.97 |
1.21% |
| 20250822 |
2.80 |
-1.41% |
-877.40 |
1135.64 |
-609.07 |
-8.93% |
-497.84 |
-7.30% |
229.51 |
3.36% |
| 20250821 |
2.84 |
0.00% |
316.40 |
1930.35 |
209.93 |
4.26% |
223.76 |
4.54% |
-117.29 |
-2.38% |
| 20250820 |
2.84 |
1.07% |
608.92 |
1245.89 |
500.32 |
10.64% |
-22.50 |
-0.48% |
131.10 |
2.79% |
| 20250819 |
2.81 |
1.81% |
855.85 |
-478.27 |
782.45 |
11.95% |
186.06 |
2.84% |
-112.66 |
-1.72% |
| 20250818 |
2.76 |
0.73% |
469.86 |
-1582.04 |
252.01 |
4.51% |
297.32 |
5.33% |
-79.47 |
-1.42% |
002486嘉麟杰 大单资金流向：成交单大于等于6万股或者30万元以上。
002486嘉麟杰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002486嘉麟杰 小单资金流向：成交单小于1万股或5万元。
如何看嘉麟杰[002486]资金流向的流入和流出呢？什么是嘉麟杰[002486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉麟杰[002486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉麟杰[002486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
