| 002492恒基达鑫 今日实时资金流向 |
| 15:00 |
-6.96 |
-389.48 |
102.29 |
| 14:59 |
-6.96 |
-337.59 |
102.60 |
| 14:58 |
-6.96 |
-337.59 |
102.60 |
| 14:57 |
-6.96 |
-337.59 |
102.60 |
| 14:56 |
-6.96 |
-328.07 |
106.01 |
| 14:55 |
-6.96 |
-330.78 |
107.67 |
| 14:54 |
-6.96 |
-362.48 |
91.23 |
| 14:53 |
-6.96 |
-367.25 |
94.54 |
| 14:52 |
-6.96 |
-352.97 |
105.88 |
| 14:51 |
-6.96 |
-360.91 |
100.95 |
| 14:50 |
-6.96 |
-364.03 |
98.00 |
| 14:49 |
-6.96 |
-350.45 |
107.76 |
| 14:48 |
36.40 |
-350.45 |
93.76 |
| 14:47 |
36.40 |
-344.41 |
75.80 |
| 14:46 |
36.40 |
-349.90 |
65.46 |
| 14:45 |
36.40 |
-341.72 |
67.76 |
| 14:44 |
36.40 |
-352.06 |
68.24 |
| 14:43 |
36.40 |
-342.06 |
61.96 |
| 14:42 |
36.40 |
-342.06 |
63.94 |
| 14:41 |
-13.87 |
-349.61 |
63.46 |
| 14:40 |
-13.87 |
-360.17 |
64.57 |
| 14:39 |
-13.87 |
-328.69 |
60.84 |
| 14:38 |
-13.87 |
-314.32 |
57.18 |
| 14:37 |
-13.87 |
-304.95 |
67.66 |
| 14:36 |
-13.87 |
-309.95 |
37.17 |
| 14:35 |
-13.87 |
-309.95 |
43.84 |
| 14:34 |
-13.87 |
-309.95 |
70.95 |
| 14:33 |
-13.87 |
-286.23 |
91.72 |
| 14:32 |
-13.87 |
-286.23 |
91.96 |
| 14:31 |
-13.87 |
-289.34 |
92.36 |
| 14:30 |
-13.87 |
-295.00 |
82.31 |
| 14:29 |
-13.87 |
-272.69 |
84.46 |
| 14:28 |
-13.87 |
-272.69 |
85.02 |
| 14:27 |
-13.87 |
-272.69 |
79.67 |
| 14:26 |
-13.87 |
-272.69 |
98.59 |
| 14:25 |
-13.87 |
-272.69 |
103.21 |
| 14:24 |
-13.87 |
-272.69 |
98.66 |
| 14:23 |
-13.87 |
-272.69 |
98.58 |
| 14:22 |
-13.87 |
-272.69 |
99.30 |
| 14:21 |
-13.87 |
-272.69 |
102.08 |
| 14:20 |
-13.87 |
-279.47 |
95.78 |
| 14:19 |
-13.87 |
-279.47 |
93.94 |
| 14:18 |
-13.87 |
-285.61 |
93.78 |
| 14:17 |
-13.87 |
-316.06 |
89.88 |
| 14:16 |
-13.87 |
-316.06 |
93.62 |
| 14:15 |
-13.87 |
-316.06 |
91.94 |
| 14:14 |
-13.87 |
-316.06 |
97.51 |
| 14:13 |
-13.87 |
-316.06 |
100.22 |
| 14:12 |
-13.87 |
-316.06 |
99.26 |
| 14:11 |
-13.87 |
-316.06 |
97.50 |
| 14:10 |
-13.87 |
-300.68 |
103.40 |
| 14:09 |
-13.87 |
-300.68 |
111.77 |
| 14:08 |
-13.87 |
-300.68 |
116.63 |
| 14:07 |
-13.87 |
-300.68 |
118.06 |
| 14:06 |
-13.87 |
-300.68 |
118.86 |
| 14:05 |
-13.87 |
-300.68 |
129.15 |
| 14:04 |
-13.87 |
-300.68 |
141.84 |
| 14:03 |
-13.87 |
-300.68 |
151.57 |
| 14:02 |
-13.87 |
-300.68 |
151.73 |
| 14:01 |
-13.87 |
-300.68 |
151.25 |
| 14:00 |
-13.87 |
-287.73 |
137.35 |
| 13:59 |
-13.87 |
-280.06 |
144.06 |
| 13:58 |
-13.87 |
-280.06 |
145.58 |
| 13:57 |
-13.87 |
-280.06 |
145.42 |
| 13:56 |
-13.87 |
-274.46 |
145.74 |
| 13:55 |
-13.87 |
-274.46 |
142.61 |
| 13:54 |
-13.87 |
-252.06 |
131.56 |
| 13:53 |
-13.87 |
-252.06 |
131.96 |
| 13:52 |
-13.87 |
-252.06 |
130.84 |
| 13:51 |
-13.87 |
-252.06 |
131.00 |
| 13:50 |
-13.87 |
-252.06 |
131.16 |
| 13:49 |
-13.87 |
-252.06 |
137.56 |
| 13:48 |
-66.19 |
-251.10 |
94.59 |
| 13:47 |
-66.19 |
-251.10 |
93.07 |
| 13:46 |
-66.19 |
-251.10 |
94.43 |
| 13:45 |
-34.07 |
-245.16 |
115.46 |
| 13:44 |
-78.04 |
-266.46 |
106.74 |
| 13:43 |
-78.04 |
-292.50 |
95.38 |
| 13:42 |
-78.04 |
-292.50 |
97.30 |
| 13:41 |
-78.04 |
-292.50 |
97.62 |
| 13:40 |
-78.04 |
-292.50 |
99.14 |
| 13:39 |
-78.04 |
-292.50 |
104.73 |
| 13:38 |
-78.04 |
-292.50 |
104.73 |
| 13:37 |
-38.09 |
-299.21 |
110.96 |
| 13:36 |
-38.09 |
-275.53 |
121.59 |
| 13:35 |
-38.09 |
-275.53 |
132.07 |
| 13:34 |
-38.09 |
-259.53 |
132.47 |
| 13:33 |
-38.09 |
-259.53 |
137.83 |
| 13:32 |
-38.09 |
-250.65 |
125.16 |
| 13:31 |
-38.09 |
-250.65 |
123.80 |
| 13:30 |
-38.09 |
-235.90 |
149.78 |
| 13:29 |
-38.09 |
-235.90 |
142.31 |
| 13:28 |
-38.09 |
-229.48 |
139.88 |
| 13:27 |
-38.09 |
-229.48 |
140.21 |
| 13:26 |
-38.09 |
-229.48 |
140.12 |
| 13:25 |
-38.09 |
-229.48 |
141.72 |
| 13:24 |
-38.09 |
-229.48 |
141.96 |
| 13:23 |
-38.09 |
-229.48 |
141.96 |
| 13:22 |
-38.09 |
-229.48 |
142.36 |
| 13:21 |
-38.09 |
-229.48 |
147.42 |
| 13:20 |
-38.09 |
-229.48 |
153.60 |
| 13:19 |
-38.09 |
-229.48 |
155.13 |
| 13:18 |
-38.09 |
-229.48 |
162.11 |
| 13:17 |
-38.09 |
-229.48 |
161.95 |
| 13:16 |
-38.09 |
-229.48 |
160.02 |
| 13:15 |
-38.09 |
-224.10 |
163.96 |
| 13:14 |
-38.09 |
-251.91 |
168.59 |
| 13:13 |
-38.09 |
-251.91 |
168.27 |
| 13:12 |
-38.09 |
-237.73 |
170.83 |
| 13:11 |
-38.09 |
-237.73 |
169.79 |
| 13:10 |
-38.09 |
-237.73 |
174.28 |
| 13:09 |
-38.09 |
-232.20 |
163.60 |
| 13:08 |
-38.09 |
-232.20 |
161.76 |
| 13:07 |
-38.09 |
-232.20 |
158.87 |
| 13:06 |
-38.09 |
-232.20 |
156.62 |
| 13:05 |
-38.09 |
-232.20 |
128.18 |
| 13:04 |
-38.09 |
-212.76 |
132.49 |
| 13:03 |
-38.09 |
-191.00 |
118.96 |
| 13:02 |
-38.09 |
-191.00 |
119.36 |
| 13:01 |
-38.09 |
-191.00 |
117.76 |
| 11:30 |
-38.09 |
-166.16 |
120.31 |
| 11:29 |
-38.09 |
-166.16 |
121.75 |
| 11:28 |
-38.09 |
-171.76 |
121.83 |
| 11:27 |
-38.09 |
-171.76 |
123.18 |
| 11:26 |
-38.09 |
-171.76 |
120.78 |
| 11:25 |
-38.09 |
-171.76 |
123.18 |
| 11:24 |
-38.09 |
-171.76 |
126.22 |
| 11:23 |
-38.09 |
-171.76 |
126.22 |
| 11:22 |
-38.09 |
-171.76 |
130.87 |
| 11:21 |
-38.09 |
-171.76 |
130.31 |
| 11:20 |
-38.09 |
-171.76 |
128.46 |
| 11:19 |
-38.09 |
-171.76 |
129.02 |
| 11:18 |
-38.09 |
-194.48 |
128.94 |
| 11:17 |
-38.09 |
-194.48 |
129.90 |
| 11:16 |
-38.09 |
-194.48 |
123.80 |
| 11:15 |
-38.09 |
-201.04 |
122.60 |
| 11:14 |
-38.09 |
-201.04 |
121.96 |
| 11:13 |
-38.09 |
-201.04 |
124.12 |
| 11:12 |
-38.09 |
-201.04 |
123.72 |
| 11:11 |
-38.09 |
-201.04 |
118.50 |
| 11:10 |
-38.09 |
-201.04 |
117.30 |
| 11:09 |
-38.09 |
-201.04 |
121.79 |
| 11:08 |
-38.09 |
-216.11 |
116.03 |
| 11:07 |
-38.09 |
-207.15 |
117.39 |
| 11:06 |
-38.09 |
-207.15 |
117.14 |
| 11:05 |
-38.09 |
-233.07 |
114.58 |
| 11:04 |
-38.09 |
-233.07 |
117.46 |
| 11:03 |
-38.09 |
-233.07 |
117.77 |
| 11:02 |
-38.09 |
-239.31 |
116.81 |
| 11:01 |
-38.09 |
-239.31 |
115.93 |
| 11:00 |
-38.09 |
-228.75 |
127.29 |
| 10:59 |
-38.09 |
-228.75 |
130.09 |
| 10:58 |
-38.09 |
-240.50 |
130.64 |
| 10:57 |
-38.09 |
-240.50 |
153.52 |
| 10:56 |
-38.09 |
-240.50 |
147.91 |
| 10:55 |
-38.09 |
-240.50 |
145.91 |
| 10:54 |
-38.09 |
-240.50 |
147.91 |
| 10:53 |
-38.09 |
-240.50 |
147.43 |
| 10:52 |
-38.09 |
-240.50 |
145.90 |
| 10:51 |
-38.09 |
-240.50 |
145.90 |
| 10:50 |
-38.09 |
-210.54 |
152.87 |
| 10:49 |
-38.09 |
-210.54 |
147.26 |
| 10:48 |
-38.09 |
-204.94 |
147.82 |
| 10:47 |
-38.09 |
-204.94 |
149.58 |
| 10:46 |
-38.09 |
-204.94 |
143.72 |
| 10:45 |
-38.09 |
-204.94 |
140.75 |
| 10:44 |
-38.09 |
-204.94 |
136.67 |
| 10:43 |
-38.09 |
-204.94 |
134.35 |
| 10:42 |
-38.09 |
-188.93 |
129.78 |
| 10:41 |
-38.09 |
-177.46 |
129.78 |
| 10:40 |
-38.09 |
-177.46 |
135.00 |
| 10:39 |
-38.09 |
-177.46 |
137.73 |
| 10:38 |
-38.09 |
-177.46 |
156.45 |
| 10:37 |
-38.09 |
-177.46 |
154.04 |
| 10:36 |
-38.09 |
-183.73 |
152.11 |
| 10:35 |
-38.09 |
-172.95 |
150.26 |
| 10:34 |
-38.09 |
-194.24 |
154.46 |
| 10:33 |
-38.09 |
-202.47 |
143.99 |
| 10:32 |
-38.09 |
-208.98 |
148.63 |
| 10:31 |
-38.09 |
-208.98 |
140.56 |
| 10:30 |
-38.09 |
-208.98 |
148.84 |
| 10:29 |
-38.09 |
-208.98 |
153.50 |
| 10:28 |
-38.09 |
-208.98 |
144.90 |
| 10:27 |
-38.09 |
-214.92 |
132.85 |
| 10:26 |
-38.09 |
-214.92 |
131.96 |
| 10:25 |
-38.09 |
-214.92 |
112.38 |
| 10:24 |
-38.09 |
-209.71 |
101.06 |
| 10:23 |
-38.09 |
-209.71 |
100.26 |
| 10:22 |
-38.09 |
-215.16 |
113.64 |
| 10:21 |
-38.09 |
-214.05 |
99.14 |
| 10:20 |
-38.09 |
-214.05 |
107.70 |
| 10:19 |
-38.09 |
-204.93 |
101.45 |
| 10:18 |
-38.09 |
-183.33 |
92.64 |
| 10:17 |
-38.09 |
-192.31 |
93.68 |
| 10:16 |
-38.09 |
-192.31 |
84.23 |
| 10:15 |
-38.09 |
-220.67 |
69.92 |
| 10:14 |
-38.09 |
-220.67 |
52.60 |
| 10:13 |
-38.09 |
-197.10 |
53.56 |
| 10:12 |
-38.09 |
-186.18 |
45.58 |
| 10:11 |
-38.09 |
-196.06 |
53.54 |
| 10:10 |
-38.09 |
-196.06 |
59.12 |
| 10:09 |
-38.09 |
-196.06 |
67.49 |
| 10:08 |
-38.09 |
-196.06 |
70.52 |
| 10:07 |
-38.09 |
-179.46 |
64.85 |
| 10:06 |
-38.09 |
-179.46 |
65.57 |
| 10:05 |
-38.09 |
-199.25 |
72.13 |
| 10:04 |
-38.09 |
-199.25 |
71.89 |
| 10:03 |
-38.09 |
-199.25 |
67.04 |
| 10:02 |
-38.09 |
-199.25 |
75.47 |
| 10:01 |
-38.09 |
-168.73 |
123.65 |
| 10:00 |
-38.09 |
-173.77 |
123.49 |
| 09:59 |
-38.09 |
-184.99 |
121.74 |
| 09:58 |
-38.09 |
-184.93 |
111.48 |
| 09:57 |
-38.09 |
-195.57 |
121.67 |
| 09:56 |
-38.09 |
-165.59 |
109.99 |
| 09:55 |
-38.09 |
-165.59 |
104.64 |
| 09:54 |
0.00 |
-141.75 |
91.08 |
| 09:53 |
0.00 |
-141.75 |
94.10 |
| 09:52 |
0.00 |
-191.35 |
81.40 |
| 09:51 |
0.00 |
-191.35 |
80.04 |
| 09:50 |
0.00 |
-199.14 |
59.19 |
| 09:49 |
0.00 |
-205.00 |
54.59 |
| 09:48 |
0.00 |
-205.00 |
46.02 |
| 09:47 |
0.00 |
-192.65 |
46.08 |
| 09:46 |
0.00 |
-178.26 |
41.99 |
| 09:45 |
0.00 |
-169.22 |
46.70 |
| 09:44 |
0.00 |
-146.49 |
54.45 |
| 09:43 |
0.00 |
-159.24 |
53.79 |
| 09:42 |
0.00 |
-151.90 |
51.97 |
| 09:41 |
0.00 |
-158.60 |
52.96 |
| 09:40 |
0.00 |
-153.95 |
22.96 |
| 09:39 |
0.00 |
-140.84 |
33.22 |
| 09:38 |
0.00 |
-85.80 |
26.86 |
| 09:37 |
0.00 |
-26.18 |
34.32 |
| 09:36 |
0.00 |
6.96 |
37.99 |
| 09:35 |
0.00 |
-1.10 |
49.97 |
| 09:34 |
0.00 |
28.74 |
44.56 |
| 09:33 |
0.00 |
44.78 |
22.25 |
| 09:32 |
0.00 |
37.56 |
15.27 |
| 09:31 |
0.00 |
-29.25 |
3.27 |
| 09:30 |
0.00 |
-25.44 |
-6.72 |
|
| 大单资金：-6.96万元 |
成交额占比：-0.12% |
| 中单资金：-389.48万元 |
成交额占比：-6.44% |
| 小单资金：102.29万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.95 |
-0.38% |
-294.15 |
-521.57 |
-6.96 |
-0.12% |
-389.48 |
-6.44% |
102.29 |
1.69% |
| 20251212 |
7.98 |
-1.48% |
-895.72 |
-2496.00 |
305.25 |
3.02% |
-91.48 |
-0.90% |
-1109.49 |
-10.96% |
| 20251211 |
8.10 |
-3.23% |
-1930.43 |
-3051.25 |
-259.78 |
-2.34% |
-508.90 |
-4.57% |
-1161.75 |
-10.44% |
| 20251210 |
8.37 |
0.12% |
185.58 |
-2851.35 |
736.14 |
6.47% |
67.31 |
0.59% |
-617.87 |
-5.43% |
| 20251209 |
8.36 |
-0.83% |
-2864.35 |
-3733.10 |
-1296.22 |
-5.06% |
-890.25 |
-3.48% |
-677.88 |
-2.65% |
| 20251208 |
8.43 |
10.05% |
-3489.94 |
-2886.33 |
-1981.39 |
-8.25% |
42.16 |
0.18% |
-1550.71 |
-6.46% |
| 20251205 |
7.66 |
0.92% |
-29.29 |
-1233.66 |
-250.00 |
-4.65% |
5.00 |
0.09% |
215.71 |
4.01% |
| 20251204 |
7.59 |
-2.32% |
-1220.49 |
-1495.22 |
-59.88 |
-1.13% |
-323.50 |
-6.09% |
-837.11 |
-15.77% |
| 20251203 |
7.77 |
-1.27% |
-156.83 |
-970.20 |
-145.61 |
-2.81% |
-354.56 |
-6.84% |
343.34 |
6.62% |
| 20251202 |
7.87 |
-2.60% |
-1114.04 |
-948.12 |
-449.45 |
-7.45% |
12.06 |
0.20% |
-676.65 |
-11.21% |
| 20251201 |
8.08 |
0.75% |
-124.99 |
-375.18 |
-328.72 |
-4.60% |
-151.58 |
-2.12% |
355.31 |
4.97% |
| 20251128 |
8.02 |
1.01% |
-1562.24 |
-93.24 |
-511.56 |
-6.77% |
-442.52 |
-5.86% |
-608.16 |
-8.05% |
| 20251127 |
7.94 |
3.39% |
854.46 |
324.78 |
465.14 |
4.60% |
647.32 |
6.40% |
-258.00 |
-2.55% |
| 20251126 |
7.68 |
-1.03% |
-712.33 |
-423.86 |
-123.53 |
-2.42% |
-341.47 |
-6.68% |
-247.33 |
-4.84% |
| 20251125 |
7.76 |
3.33% |
308.56 |
-569.11 |
123.49 |
1.76% |
514.94 |
7.32% |
-329.87 |
-4.69% |
| 20251124 |
7.51 |
-2.34% |
-320.95 |
-1194.07 |
-46.78 |
-0.72% |
-284.81 |
-4.37% |
10.64 |
0.16% |
| 20251121 |
7.69 |
-5.64% |
-1142.12 |
-828.16 |
-93.54 |
-1.13% |
-240.46 |
-2.90% |
-808.12 |
-9.74% |
| 20251120 |
8.15 |
-3.44% |
-423.29 |
-423.39 |
-283.50 |
-2.96% |
-304.86 |
-3.18% |
165.07 |
1.72% |
| 20251119 |
8.44 |
-2.99% |
-1405.80 |
288.04 |
-268.78 |
-3.30% |
-393.46 |
-4.82% |
-743.56 |
-9.12% |
| 20251118 |
8.70 |
-1.14% |
-880.27 |
120.48 |
-501.47 |
-5.46% |
-184.73 |
-2.01% |
-194.07 |
-2.11% |
| 20251117 |
8.80 |
3.53% |
801.80 |
-113.78 |
319.13 |
1.88% |
804.71 |
4.73% |
-322.04 |
-1.89% |
| 20251114 |
8.50 |
2.29% |
732.66 |
-288.81 |
311.23 |
2.71% |
483.01 |
4.20% |
-61.58 |
-0.54% |
| 20251113 |
8.31 |
-0.72% |
873.15 |
-1261.27 |
427.93 |
2.53% |
-116.10 |
-0.69% |
561.32 |
3.32% |
| 20251112 |
8.37 |
-10.00% |
1097.95 |
-1899.56 |
-436.34 |
-1.66% |
444.65 |
1.69% |
1089.64 |
4.13% |
| 20251111 |
9.30 |
-2.00% |
-1570.71 |
-1918.80 |
-735.73 |
-5.24% |
-1045.85 |
-7.45% |
210.87 |
1.50% |
| 20251110 |
9.49 |
1.06% |
-1428.66 |
-1920.76 |
144.10 |
1.02% |
-898.72 |
-6.38% |
-674.04 |
-4.79% |
| 20251107 |
9.39 |
-0.42% |
-1261.37 |
-2698.80 |
-661.23 |
-6.45% |
-393.94 |
-3.84% |
-206.20 |
-2.01% |
| 20251106 |
9.43 |
-0.21% |
-454.17 |
-862.04 |
-210.36 |
-1.62% |
-21.18 |
-0.16% |
-222.63 |
-1.71% |
| 20251105 |
9.45 |
1.18% |
-562.21 |
-760.64 |
-455.58 |
-2.64% |
159.77 |
0.93% |
-266.40 |
-1.55% |
| 20251104 |
9.34 |
-0.11% |
-5063.88 |
-923.97 |
-737.69 |
-2.06% |
-2244.17 |
-6.27% |
-2082.02 |
-5.82% |
002492恒基达鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
002492恒基达鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002492恒基达鑫 小单资金流向：成交单小于1万股或5万元。
如何看恒基达鑫[002492]资金流向的流入和流出呢？什么是恒基达鑫[002492]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒基达鑫[002492]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒基达鑫[002492]资金流向的计算方法不同，所以数据会有不一致的情况。
|
