002528英飞拓 今日实时资金流向 |
15:00 |
96.20 |
159.60 |
229.15 |
14:59 |
96.20 |
149.69 |
226.21 |
14:58 |
96.20 |
149.69 |
226.21 |
14:57 |
96.20 |
149.69 |
226.21 |
14:56 |
96.20 |
149.69 |
223.76 |
14:55 |
96.20 |
149.69 |
223.57 |
14:54 |
96.20 |
149.69 |
220.06 |
14:53 |
96.20 |
149.69 |
218.95 |
14:52 |
96.20 |
149.69 |
217.80 |
14:51 |
96.20 |
144.88 |
217.60 |
14:50 |
96.20 |
144.88 |
215.20 |
14:49 |
96.20 |
144.88 |
214.86 |
14:48 |
96.20 |
144.88 |
214.81 |
14:47 |
96.20 |
144.88 |
214.81 |
14:46 |
96.20 |
144.88 |
214.77 |
14:45 |
96.20 |
144.88 |
214.24 |
14:44 |
96.20 |
144.88 |
213.42 |
14:43 |
96.20 |
144.88 |
213.32 |
14:42 |
96.20 |
144.88 |
213.23 |
14:41 |
96.20 |
144.88 |
212.99 |
14:40 |
96.20 |
144.88 |
212.46 |
14:39 |
96.20 |
144.88 |
212.31 |
14:38 |
96.20 |
144.88 |
212.22 |
14:37 |
96.20 |
144.88 |
212.17 |
14:36 |
96.20 |
144.88 |
210.68 |
14:35 |
96.20 |
144.88 |
210.44 |
14:34 |
96.20 |
144.88 |
209.96 |
14:33 |
96.20 |
144.88 |
209.86 |
14:32 |
96.20 |
144.88 |
208.56 |
14:31 |
96.20 |
144.88 |
208.37 |
14:30 |
96.20 |
144.88 |
208.18 |
14:29 |
96.20 |
144.88 |
207.70 |
14:28 |
96.20 |
144.88 |
207.70 |
14:27 |
96.20 |
144.88 |
207.65 |
14:26 |
96.20 |
144.88 |
207.65 |
14:25 |
96.20 |
144.88 |
207.46 |
14:24 |
96.20 |
144.88 |
207.46 |
14:23 |
96.20 |
144.88 |
207.41 |
14:22 |
96.20 |
144.88 |
207.41 |
14:21 |
96.20 |
144.88 |
207.07 |
14:20 |
96.20 |
144.88 |
207.07 |
14:19 |
96.20 |
144.88 |
207.02 |
14:18 |
96.20 |
144.88 |
206.88 |
14:17 |
96.20 |
144.88 |
206.83 |
14:16 |
96.20 |
144.88 |
206.83 |
14:15 |
96.20 |
144.88 |
206.83 |
14:14 |
96.20 |
144.88 |
206.83 |
14:13 |
96.20 |
144.88 |
206.54 |
14:12 |
96.20 |
144.88 |
206.54 |
14:11 |
96.20 |
144.88 |
206.30 |
14:10 |
96.20 |
144.88 |
206.30 |
14:09 |
96.20 |
144.88 |
206.01 |
14:08 |
96.20 |
144.88 |
206.01 |
14:07 |
96.20 |
144.88 |
205.96 |
14:06 |
96.20 |
144.88 |
205.92 |
14:05 |
96.20 |
144.88 |
205.77 |
14:04 |
96.20 |
144.88 |
205.77 |
14:03 |
96.20 |
144.88 |
205.77 |
14:02 |
96.20 |
144.88 |
205.77 |
14:01 |
96.20 |
144.88 |
205.72 |
14:00 |
96.20 |
144.88 |
205.58 |
13:59 |
96.20 |
144.88 |
205.53 |
13:58 |
96.20 |
144.88 |
205.53 |
13:57 |
96.20 |
144.88 |
205.48 |
13:56 |
96.20 |
144.88 |
205.48 |
13:55 |
96.20 |
144.88 |
205.48 |
13:54 |
96.20 |
144.88 |
205.44 |
13:53 |
96.20 |
144.88 |
205.24 |
13:52 |
96.20 |
144.88 |
202.89 |
13:51 |
96.20 |
144.88 |
202.89 |
13:50 |
96.20 |
144.88 |
201.54 |
13:49 |
96.20 |
144.88 |
201.54 |
13:48 |
96.20 |
144.88 |
201.39 |
13:47 |
96.20 |
144.88 |
201.39 |
13:46 |
96.20 |
144.88 |
201.06 |
13:45 |
96.20 |
144.88 |
199.86 |
13:44 |
96.20 |
144.88 |
199.66 |
13:43 |
96.20 |
144.88 |
199.66 |
13:42 |
96.20 |
144.88 |
199.66 |
13:41 |
96.20 |
144.88 |
198.60 |
13:40 |
96.20 |
144.88 |
198.56 |
13:39 |
96.20 |
140.07 |
198.41 |
13:38 |
96.20 |
140.07 |
198.32 |
13:37 |
96.20 |
140.07 |
197.84 |
13:36 |
96.20 |
140.07 |
197.35 |
13:35 |
96.20 |
140.07 |
197.11 |
13:34 |
96.20 |
140.07 |
197.07 |
13:33 |
96.20 |
140.07 |
196.78 |
13:32 |
96.20 |
140.07 |
196.06 |
13:31 |
96.20 |
140.07 |
196.06 |
13:30 |
96.20 |
140.07 |
195.57 |
13:29 |
96.20 |
140.07 |
195.57 |
13:28 |
96.20 |
140.07 |
195.57 |
13:27 |
96.20 |
140.07 |
195.53 |
13:26 |
96.20 |
140.07 |
195.24 |
13:25 |
96.20 |
140.07 |
195.00 |
13:24 |
96.20 |
135.21 |
194.85 |
13:23 |
96.20 |
135.21 |
194.76 |
13:22 |
96.20 |
135.21 |
194.76 |
13:21 |
96.20 |
135.21 |
194.76 |
13:20 |
96.20 |
135.21 |
193.31 |
13:19 |
96.20 |
135.21 |
188.84 |
13:18 |
96.20 |
135.21 |
188.31 |
13:17 |
96.20 |
135.21 |
188.07 |
13:16 |
96.20 |
135.21 |
187.06 |
13:15 |
96.20 |
135.21 |
186.96 |
13:14 |
96.20 |
135.21 |
184.22 |
13:13 |
96.20 |
135.21 |
184.13 |
13:12 |
96.20 |
135.21 |
184.03 |
13:11 |
96.20 |
135.21 |
183.31 |
13:10 |
96.20 |
135.21 |
182.30 |
13:09 |
96.20 |
135.21 |
181.96 |
13:08 |
96.20 |
135.21 |
181.00 |
13:07 |
96.20 |
135.21 |
180.86 |
13:06 |
96.20 |
135.21 |
180.76 |
13:05 |
96.20 |
135.21 |
180.71 |
13:04 |
96.20 |
135.21 |
180.66 |
13:03 |
96.20 |
135.21 |
180.66 |
13:02 |
96.20 |
135.21 |
180.66 |
13:01 |
96.20 |
135.21 |
179.56 |
11:30 |
96.20 |
130.40 |
174.94 |
11:29 |
96.20 |
130.40 |
174.75 |
11:28 |
96.20 |
130.40 |
172.49 |
11:27 |
96.20 |
130.40 |
172.49 |
11:26 |
96.20 |
130.40 |
172.39 |
11:25 |
96.20 |
130.40 |
172.29 |
11:24 |
96.20 |
130.40 |
171.96 |
11:23 |
96.20 |
130.40 |
171.00 |
11:22 |
96.20 |
130.40 |
170.75 |
11:21 |
96.20 |
130.40 |
170.51 |
11:20 |
96.20 |
130.40 |
170.51 |
11:19 |
96.20 |
130.40 |
169.70 |
11:18 |
96.20 |
130.40 |
169.70 |
11:17 |
96.20 |
130.40 |
169.70 |
11:16 |
96.20 |
130.40 |
169.60 |
11:15 |
96.20 |
130.40 |
169.41 |
11:14 |
96.20 |
130.40 |
169.41 |
11:13 |
96.20 |
130.40 |
169.41 |
11:12 |
96.20 |
130.40 |
169.31 |
11:11 |
96.20 |
130.40 |
168.64 |
11:10 |
96.20 |
130.40 |
168.64 |
11:09 |
96.20 |
130.40 |
167.68 |
11:08 |
96.20 |
130.40 |
167.34 |
11:07 |
96.20 |
130.40 |
167.34 |
11:06 |
96.20 |
130.40 |
167.24 |
11:05 |
96.20 |
130.40 |
166.71 |
11:04 |
96.20 |
130.40 |
166.38 |
11:03 |
96.20 |
130.40 |
166.23 |
11:02 |
96.20 |
130.40 |
166.23 |
11:01 |
96.20 |
130.40 |
166.23 |
11:00 |
96.20 |
130.40 |
165.03 |
10:59 |
96.20 |
130.40 |
164.50 |
10:58 |
96.20 |
130.40 |
164.36 |
10:57 |
96.20 |
130.40 |
164.21 |
10:56 |
96.20 |
130.40 |
163.40 |
10:55 |
96.20 |
130.40 |
163.16 |
10:54 |
96.20 |
130.40 |
163.11 |
10:53 |
96.20 |
130.40 |
163.06 |
10:52 |
96.20 |
130.40 |
163.06 |
10:51 |
96.20 |
130.40 |
162.96 |
10:50 |
96.20 |
130.40 |
162.00 |
10:49 |
96.20 |
130.40 |
162.00 |
10:48 |
96.20 |
130.40 |
161.95 |
10:47 |
96.20 |
130.40 |
161.81 |
10:46 |
96.20 |
130.40 |
161.76 |
10:45 |
96.20 |
130.40 |
160.94 |
10:44 |
96.20 |
130.40 |
160.32 |
10:43 |
96.20 |
130.40 |
158.92 |
10:42 |
96.20 |
130.40 |
158.92 |
10:41 |
96.20 |
130.40 |
156.95 |
10:40 |
96.20 |
130.40 |
154.30 |
10:39 |
96.20 |
130.40 |
154.30 |
10:38 |
96.20 |
130.40 |
153.54 |
10:37 |
96.20 |
130.40 |
153.49 |
10:36 |
96.20 |
130.40 |
153.49 |
10:35 |
96.20 |
130.40 |
153.44 |
10:34 |
96.20 |
130.40 |
152.24 |
10:33 |
96.20 |
130.40 |
152.09 |
10:32 |
96.20 |
130.40 |
149.45 |
10:31 |
96.20 |
130.40 |
149.40 |
10:30 |
96.20 |
130.40 |
148.63 |
10:29 |
96.20 |
130.40 |
148.53 |
10:28 |
96.20 |
130.40 |
148.29 |
10:27 |
96.20 |
130.40 |
147.04 |
10:26 |
96.20 |
130.40 |
146.61 |
10:25 |
96.20 |
130.40 |
146.27 |
10:24 |
96.20 |
130.40 |
146.27 |
10:23 |
96.20 |
130.40 |
144.93 |
10:22 |
96.20 |
130.40 |
144.93 |
10:21 |
96.20 |
130.40 |
144.06 |
10:20 |
96.20 |
130.40 |
143.87 |
10:19 |
96.20 |
130.40 |
142.62 |
10:18 |
96.20 |
130.40 |
142.23 |
10:17 |
96.20 |
125.59 |
140.98 |
10:16 |
96.20 |
115.97 |
138.48 |
10:15 |
96.20 |
115.97 |
137.71 |
10:14 |
96.20 |
115.97 |
137.61 |
10:13 |
96.20 |
115.97 |
136.94 |
10:12 |
96.20 |
115.97 |
136.07 |
10:11 |
96.20 |
115.97 |
135.83 |
10:10 |
96.20 |
115.97 |
134.54 |
10:09 |
96.20 |
115.97 |
132.80 |
10:08 |
96.20 |
115.97 |
132.76 |
10:07 |
96.20 |
115.97 |
132.66 |
10:06 |
96.20 |
115.97 |
131.51 |
10:05 |
96.20 |
115.97 |
130.64 |
10:04 |
96.20 |
115.97 |
129.92 |
10:03 |
96.20 |
115.97 |
129.53 |
10:02 |
96.20 |
115.97 |
128.91 |
10:01 |
96.20 |
115.97 |
128.62 |
10:00 |
96.20 |
115.97 |
127.61 |
09:59 |
96.20 |
115.97 |
127.37 |
09:58 |
96.20 |
109.72 |
126.89 |
09:57 |
96.20 |
109.72 |
122.70 |
09:56 |
96.20 |
109.72 |
122.70 |
09:55 |
96.20 |
109.72 |
121.89 |
09:54 |
96.20 |
104.91 |
119.00 |
09:53 |
96.20 |
104.91 |
117.08 |
09:52 |
96.20 |
104.91 |
115.58 |
09:51 |
96.20 |
95.38 |
114.91 |
09:50 |
96.20 |
95.38 |
114.29 |
09:49 |
96.20 |
95.38 |
111.69 |
09:48 |
96.20 |
95.38 |
110.39 |
09:47 |
96.20 |
95.38 |
109.09 |
09:46 |
96.20 |
95.38 |
106.45 |
09:45 |
96.20 |
95.38 |
105.24 |
09:44 |
96.20 |
95.38 |
104.38 |
09:43 |
96.20 |
95.38 |
103.27 |
09:42 |
96.20 |
90.57 |
99.76 |
09:41 |
96.20 |
79.32 |
98.56 |
09:40 |
96.20 |
79.32 |
97.35 |
09:39 |
96.20 |
72.92 |
94.52 |
09:38 |
96.20 |
72.92 |
94.23 |
09:37 |
96.20 |
64.74 |
93.46 |
09:36 |
96.20 |
64.74 |
92.40 |
09:35 |
96.20 |
59.93 |
84.99 |
09:34 |
96.20 |
59.93 |
82.83 |
09:33 |
96.20 |
59.93 |
79.65 |
09:32 |
96.20 |
49.11 |
66.04 |
09:31 |
96.20 |
44.30 |
58.01 |
09:30 |
0.00 |
20.25 |
36.75 |
|
大单资金:96.20万元 |
成交额占比:19.84% |
中单资金:159.60万元 |
成交额占比:32.91% |
小单资金:229.15万元 |
成交额占比:47.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.81 |
-4.94% |
484.95 |
147.15 |
96.20 |
19.84% |
159.60 |
32.91% |
229.15 |
47.25% |
20240508 |
5.06 |
-5.07% |
105.65 |
336.76 |
0.00 |
0.00% |
17.66 |
16.71% |
87.99 |
83.29% |
20240507 |
5.33 |
-4.99% |
154.99 |
1290.83 |
50.95 |
32.87% |
36.08 |
23.28% |
67.96 |
43.84% |
20240506 |
5.61 |
-4.92% |
147.93 |
908.07 |
0.00 |
0.00% |
67.54 |
45.66% |
80.39 |
54.34% |
20240430 |
0.00 |
-% |
0.00 |
1333.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
5.90 |
2.79% |
1656.92 |
1567.62 |
285.81 |
2.90% |
423.31 |
4.29% |
947.80 |
9.61% |
20240426 |
5.74 |
1.23% |
1619.52 |
1234.65 |
954.07 |
11.56% |
319.21 |
3.87% |
346.24 |
4.20% |
20240425 |
5.67 |
-0.87% |
-1632.51 |
-325.17 |
-331.81 |
-5.80% |
-867.25 |
-15.17% |
-433.45 |
-7.58% |
20240424 |
5.72 |
2.14% |
986.49 |
-334.48 |
425.58 |
5.97% |
237.92 |
3.34% |
322.99 |
4.53% |
20240423 |
5.60 |
1.27% |
546.38 |
185.02 |
233.97 |
3.99% |
35.55 |
0.61% |
276.86 |
4.72% |
20240422 |
5.53 |
0.73% |
304.67 |
-1191.54 |
-47.16 |
-0.80% |
164.85 |
2.81% |
186.98 |
3.19% |
20240419 |
5.49 |
-2.31% |
-1822.51 |
-1850.43 |
-605.75 |
-8.37% |
-795.40 |
-10.99% |
-421.36 |
-5.82% |
20240418 |
5.62 |
-2.09% |
-1317.20 |
-1485.03 |
-341.12 |
-3.65% |
-726.50 |
-7.77% |
-249.58 |
-2.67% |
20240417 |
5.74 |
6.89% |
2211.52 |
-1285.33 |
945.08 |
9.28% |
715.23 |
7.03% |
551.21 |
5.42% |
20240416 |
5.37 |
-10.05% |
-3307.11 |
-3251.06 |
-1142.59 |
-8.05% |
-1489.95 |
-10.50% |
-674.57 |
-4.75% |
20240415 |
5.97 |
-4.33% |
-943.59 |
-2194.55 |
-706.05 |
-5.96% |
-113.52 |
-0.96% |
-124.02 |
-1.05% |
20240412 |
6.24 |
-1.42% |
-1564.36 |
-2494.73 |
-240.35 |
-4.18% |
-561.64 |
-9.77% |
-762.37 |
-13.26% |
20240411 |
6.33 |
0.00% |
-682.68 |
-3600.08 |
-141.42 |
-2.06% |
-400.09 |
-5.82% |
-141.17 |
-2.05% |
20240410 |
6.33 |
-3.36% |
-3116.70 |
-5495.61 |
-1020.65 |
-9.90% |
-1313.72 |
-12.74% |
-782.33 |
-7.59% |
20240409 |
6.55 |
1.08% |
-344.33 |
-4726.91 |
-86.08 |
-1.28% |
-247.48 |
-3.69% |
-10.77 |
-0.16% |
20240408 |
6.48 |
-2.56% |
-2329.64 |
-7172.92 |
-1006.23 |
-10.29% |
-634.75 |
-6.49% |
-688.66 |
-7.04% |
20240403 |
6.65 |
-2.92% |
-2970.87 |
-1481.12 |
-1345.70 |
-10.89% |
-1000.73 |
-8.09% |
-624.44 |
-5.05% |
20240402 |
6.85 |
-2.70% |
-5536.67 |
-1543.41 |
-2036.95 |
-13.10% |
-2192.45 |
-14.11% |
-1307.27 |
-8.41% |
20240401 |
7.04 |
1.44% |
-292.48 |
-1028.51 |
-251.95 |
-1.36% |
-415.13 |
-2.24% |
374.60 |
2.02% |
20240329 |
6.94 |
-1.84% |
-5239.59 |
762.31 |
-2532.09 |
-8.74% |
-1790.48 |
-6.18% |
-917.02 |
-3.16% |
20240328 |
7.07 |
9.95% |
3634.43 |
1892.45 |
4685.57 |
17.43% |
547.74 |
2.04% |
-1598.88 |
-5.95% |
20240327 |
6.43 |
-7.75% |
-5098.88 |
-3458.98 |
-1407.99 |
-6.99% |
-2614.04 |
-12.98% |
-1076.85 |
-5.35% |
20240326 |
6.97 |
-3.99% |
-6107.06 |
-1535.20 |
-1522.05 |
-5.86% |
-2062.02 |
-7.94% |
-2522.99 |
-9.71% |
20240325 |
7.26 |
0.97% |
1333.12 |
-43.91 |
1538.87 |
3.50% |
1033.95 |
2.35% |
-1239.70 |
-2.82% |
20240322 |
7.19 |
-1.64% |
-3085.25 |
-1050.01 |
-1401.95 |
-8.51% |
-1006.49 |
-6.11% |
-676.81 |
-4.11% |
002528英飞拓 大单资金流向:成交单大于等于6万股或者30万元以上。
002528英飞拓 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002528英飞拓 小单资金流向:成交单小于1万股或5万元。
如何看英飞拓[002528]资金流向的流入和流出呢?什么是英飞拓[002528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞拓[002528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英飞拓[002528]资金流向的计算方法不同,所以数据会有不一致的情况。
|