002534西子洁能 今日实时资金流向 |
15:00 |
-2387.63 |
-2537.98 |
1287.39 |
14:59 |
-2387.63 |
-2529.11 |
1300.11 |
14:58 |
-2387.63 |
-2529.11 |
1300.11 |
14:57 |
-2387.63 |
-2529.11 |
1303.38 |
14:56 |
-2306.12 |
-2492.26 |
1290.98 |
14:55 |
-2306.12 |
-2465.15 |
1329.54 |
14:54 |
-2264.67 |
-2476.74 |
1310.01 |
14:53 |
-2264.67 |
-2446.77 |
1289.74 |
14:52 |
-2227.90 |
-2496.36 |
1303.31 |
14:51 |
-2227.90 |
-2471.78 |
1315.56 |
14:50 |
-2264.20 |
-2488.29 |
1309.09 |
14:49 |
-2304.94 |
-2497.54 |
1299.96 |
14:48 |
-2304.94 |
-2512.10 |
1264.60 |
14:47 |
-2245.42 |
-2497.15 |
1232.13 |
14:46 |
-2245.42 |
-2459.45 |
1297.92 |
14:45 |
-2245.42 |
-2452.12 |
1315.70 |
14:44 |
-2245.42 |
-2452.67 |
1302.51 |
14:43 |
-2245.42 |
-2459.88 |
1322.86 |
14:42 |
-2245.42 |
-2429.34 |
1318.59 |
14:41 |
-2245.42 |
-2388.97 |
1334.09 |
14:40 |
-2245.42 |
-2353.92 |
1316.40 |
14:39 |
-2245.42 |
-2354.21 |
1343.04 |
14:38 |
-2245.42 |
-2359.25 |
1329.42 |
14:37 |
-2245.42 |
-2341.14 |
1318.92 |
14:36 |
-2245.42 |
-2355.42 |
1280.28 |
14:35 |
-2245.42 |
-2332.07 |
1284.20 |
14:34 |
-2245.42 |
-2331.79 |
1305.20 |
14:33 |
-2245.42 |
-2333.30 |
1322.16 |
14:32 |
-2278.69 |
-2318.90 |
1333.29 |
14:31 |
-2278.69 |
-2303.12 |
1320.57 |
14:30 |
-2278.69 |
-2310.85 |
1315.27 |
14:29 |
-2278.69 |
-2296.03 |
1303.31 |
14:28 |
-2245.10 |
-2269.90 |
1274.98 |
14:27 |
-2245.10 |
-2270.59 |
1266.12 |
14:26 |
-2245.10 |
-2276.99 |
1257.40 |
14:25 |
-2245.10 |
-2249.08 |
1274.66 |
14:24 |
-2275.88 |
-2242.69 |
1252.89 |
14:23 |
-2275.88 |
-2217.08 |
1236.68 |
14:22 |
-2275.88 |
-2223.63 |
1219.09 |
14:21 |
-2275.88 |
-2133.48 |
1217.72 |
14:20 |
-2275.88 |
-2091.86 |
1209.81 |
14:19 |
-2275.88 |
-2123.38 |
1164.20 |
14:18 |
-2275.88 |
-2108.64 |
1150.00 |
14:17 |
-2275.88 |
-2085.63 |
1173.61 |
14:16 |
-2275.88 |
-2092.19 |
1122.62 |
14:15 |
-2275.88 |
-2069.36 |
1136.13 |
14:14 |
-2275.88 |
-2077.30 |
1033.65 |
14:13 |
-2275.88 |
-2040.58 |
1055.04 |
14:12 |
-2275.88 |
-2052.20 |
1034.54 |
14:11 |
-2275.88 |
-2066.40 |
1016.10 |
14:10 |
-2275.88 |
-2081.80 |
1017.15 |
14:09 |
-2275.88 |
-2082.08 |
1007.39 |
14:08 |
-2275.88 |
-2082.08 |
1021.25 |
14:07 |
-2383.57 |
-2130.90 |
1009.74 |
14:06 |
-2383.57 |
-2175.95 |
981.87 |
14:05 |
-2383.57 |
-2182.08 |
975.86 |
14:04 |
-2383.57 |
-2187.79 |
960.69 |
14:03 |
-2383.57 |
-2176.52 |
920.71 |
14:02 |
-2383.57 |
-2189.40 |
877.97 |
14:01 |
-2383.57 |
-2162.72 |
856.81 |
14:00 |
-2120.50 |
-2151.07 |
898.48 |
13:59 |
-2120.50 |
-2125.56 |
932.66 |
13:58 |
-2074.06 |
-2094.06 |
919.75 |
13:57 |
-2041.17 |
-2066.54 |
923.19 |
13:56 |
-1944.66 |
-2093.38 |
930.12 |
13:55 |
-1944.66 |
-2109.29 |
933.00 |
13:54 |
-1944.66 |
-2129.17 |
938.39 |
13:53 |
-1944.66 |
-2104.50 |
941.63 |
13:52 |
-1944.66 |
-2109.81 |
933.33 |
13:51 |
-1944.66 |
-2118.11 |
931.81 |
13:50 |
-1944.66 |
-2123.28 |
945.65 |
13:49 |
-1944.66 |
-2135.10 |
969.50 |
13:48 |
-1944.66 |
-2143.25 |
940.80 |
13:47 |
-1894.57 |
-2148.55 |
927.49 |
13:46 |
-1853.21 |
-2074.44 |
921.79 |
13:45 |
-1803.10 |
-2063.15 |
926.35 |
13:44 |
-1803.10 |
-2062.88 |
950.30 |
13:43 |
-1751.79 |
-2006.58 |
946.71 |
13:42 |
-1751.79 |
-1993.10 |
951.88 |
13:41 |
-1785.81 |
-1964.53 |
893.74 |
13:40 |
-1785.81 |
-1968.35 |
893.31 |
13:39 |
-1785.81 |
-2008.63 |
869.76 |
13:38 |
-1735.76 |
-2004.83 |
860.76 |
13:37 |
-1735.76 |
-1983.13 |
882.73 |
13:36 |
-1735.76 |
-1979.86 |
904.77 |
13:35 |
-1735.76 |
-1972.11 |
927.39 |
13:34 |
-1735.76 |
-1984.58 |
940.39 |
13:33 |
-1735.76 |
-1999.97 |
922.16 |
13:32 |
-1681.97 |
-1978.75 |
888.13 |
13:31 |
-1681.97 |
-1975.18 |
899.17 |
13:30 |
-1681.97 |
-1980.24 |
953.50 |
13:29 |
-1681.97 |
-1973.95 |
943.45 |
13:28 |
-1681.97 |
-1968.09 |
912.17 |
13:27 |
-1681.97 |
-1960.59 |
874.08 |
13:26 |
-1681.97 |
-1964.83 |
858.05 |
13:25 |
-1681.97 |
-1940.27 |
849.19 |
13:24 |
-1681.97 |
-1904.83 |
846.66 |
13:23 |
-1681.97 |
-1861.66 |
883.67 |
13:22 |
-1681.97 |
-1866.72 |
892.81 |
13:21 |
-1681.97 |
-1827.22 |
873.25 |
13:20 |
-1681.97 |
-1821.35 |
848.32 |
13:19 |
-1681.97 |
-1822.59 |
826.06 |
13:18 |
-1681.97 |
-1817.40 |
795.98 |
13:17 |
-1681.97 |
-1816.61 |
790.01 |
13:16 |
-1630.88 |
-1797.77 |
817.31 |
13:15 |
-1630.88 |
-1786.97 |
823.31 |
13:14 |
-1630.88 |
-1763.19 |
775.62 |
13:13 |
-1583.08 |
-1763.19 |
771.11 |
13:12 |
-1583.08 |
-1712.34 |
784.77 |
13:11 |
-1616.35 |
-1695.37 |
844.98 |
13:10 |
-1616.35 |
-1680.69 |
838.81 |
13:09 |
-1616.35 |
-1685.76 |
881.07 |
13:08 |
-1616.35 |
-1682.19 |
888.89 |
13:07 |
-1616.35 |
-1682.19 |
913.76 |
13:06 |
-1616.35 |
-1675.32 |
896.31 |
13:05 |
-1616.35 |
-1663.51 |
893.68 |
13:04 |
-1616.35 |
-1653.37 |
917.79 |
13:03 |
-1616.35 |
-1659.69 |
908.04 |
13:02 |
-1616.35 |
-1641.45 |
926.94 |
13:01 |
-1562.30 |
-1578.83 |
921.43 |
11:30 |
-1562.30 |
-1588.33 |
949.74 |
11:29 |
-1562.30 |
-1599.59 |
924.89 |
11:28 |
-1355.79 |
-1564.78 |
906.45 |
11:27 |
-1140.38 |
-1499.73 |
866.08 |
11:26 |
-1140.38 |
-1464.96 |
863.32 |
11:25 |
-1140.38 |
-1453.00 |
887.30 |
11:24 |
-1140.38 |
-1466.76 |
890.04 |
11:23 |
-1140.38 |
-1460.96 |
928.30 |
11:22 |
-1140.38 |
-1465.90 |
939.32 |
11:21 |
-1140.38 |
-1465.90 |
941.79 |
11:20 |
-1140.38 |
-1480.08 |
878.25 |
11:19 |
-1140.38 |
-1413.15 |
850.37 |
11:18 |
-1140.38 |
-1377.00 |
899.02 |
11:17 |
-1140.38 |
-1339.43 |
877.13 |
11:16 |
-1099.90 |
-1328.42 |
855.22 |
11:15 |
-1054.05 |
-1311.61 |
821.80 |
11:14 |
-1054.05 |
-1312.25 |
820.17 |
11:13 |
-1054.05 |
-1270.20 |
826.91 |
11:12 |
-1134.27 |
-1256.25 |
842.22 |
11:11 |
-1134.27 |
-1261.50 |
832.28 |
11:10 |
-1134.27 |
-1261.50 |
815.04 |
11:09 |
-1134.27 |
-1281.08 |
824.79 |
11:08 |
-1066.42 |
-1267.98 |
831.13 |
11:07 |
-1066.42 |
-1254.68 |
846.13 |
11:06 |
-1102.33 |
-1288.00 |
839.49 |
11:05 |
-1102.33 |
-1275.03 |
833.55 |
11:04 |
-1102.33 |
-1194.02 |
833.64 |
11:03 |
-1102.33 |
-1218.87 |
666.38 |
11:02 |
-1102.33 |
-1197.22 |
666.37 |
11:01 |
-1102.33 |
-1197.22 |
663.19 |
11:00 |
-1051.68 |
-1197.22 |
642.75 |
10:59 |
-1051.68 |
-1161.02 |
658.90 |
10:58 |
-1051.68 |
-1161.02 |
649.08 |
10:57 |
-1051.68 |
-1161.02 |
656.40 |
10:56 |
-1085.91 |
-1145.14 |
634.97 |
10:55 |
-1085.91 |
-1146.95 |
626.13 |
10:54 |
-1085.91 |
-1154.82 |
620.33 |
10:53 |
-1085.91 |
-1139.38 |
580.36 |
10:52 |
-1154.85 |
-1039.46 |
605.75 |
10:51 |
-931.79 |
-1002.31 |
625.58 |
10:50 |
-829.56 |
-980.73 |
628.91 |
10:49 |
-829.56 |
-955.54 |
641.17 |
10:48 |
-829.56 |
-961.64 |
635.62 |
10:47 |
-798.83 |
-933.28 |
650.23 |
10:46 |
-798.83 |
-910.57 |
661.30 |
10:45 |
-744.68 |
-867.33 |
674.86 |
10:44 |
-779.47 |
-873.02 |
647.02 |
10:43 |
-779.47 |
-849.32 |
650.33 |
10:42 |
-814.09 |
-915.81 |
609.95 |
10:41 |
-849.08 |
-885.95 |
641.14 |
10:40 |
-810.35 |
-857.98 |
641.53 |
10:39 |
-810.35 |
-859.04 |
658.53 |
10:38 |
-810.35 |
-836.04 |
647.29 |
10:37 |
-768.56 |
-823.50 |
639.81 |
10:36 |
-768.56 |
-828.52 |
643.27 |
10:35 |
-768.56 |
-785.60 |
650.72 |
10:34 |
-802.38 |
-785.48 |
652.90 |
10:33 |
-802.38 |
-772.20 |
637.23 |
10:32 |
-802.38 |
-718.10 |
623.57 |
10:31 |
-741.72 |
-663.23 |
682.82 |
10:30 |
-686.55 |
-642.48 |
653.04 |
10:29 |
-686.55 |
-633.48 |
603.90 |
10:28 |
-686.55 |
-633.48 |
607.27 |
10:27 |
-686.55 |
-609.59 |
624.99 |
10:26 |
-686.55 |
-602.73 |
664.37 |
10:25 |
-686.55 |
-621.36 |
640.83 |
10:24 |
-686.55 |
-597.92 |
654.46 |
10:23 |
-686.55 |
-615.84 |
651.46 |
10:22 |
-686.55 |
-606.42 |
653.94 |
10:21 |
-686.55 |
-612.40 |
655.32 |
10:20 |
-736.67 |
-604.06 |
689.36 |
10:19 |
-777.03 |
-620.73 |
694.19 |
10:18 |
-777.03 |
-654.04 |
677.28 |
10:17 |
-777.03 |
-705.98 |
694.49 |
10:16 |
-777.03 |
-716.70 |
717.27 |
10:15 |
-777.03 |
-755.05 |
740.73 |
10:14 |
-777.03 |
-804.18 |
719.49 |
10:13 |
-777.03 |
-778.31 |
738.16 |
10:12 |
-777.03 |
-785.53 |
771.65 |
10:11 |
-683.86 |
-701.30 |
801.70 |
10:10 |
-601.71 |
-681.71 |
799.17 |
10:09 |
-564.53 |
-703.01 |
746.64 |
10:08 |
-564.53 |
-683.50 |
770.53 |
10:07 |
-564.53 |
-674.87 |
760.18 |
10:06 |
-564.53 |
-667.90 |
765.44 |
10:05 |
-564.53 |
-636.40 |
757.77 |
10:04 |
-564.53 |
-602.37 |
738.27 |
10:03 |
-598.90 |
-597.40 |
720.16 |
10:02 |
-598.90 |
-640.58 |
659.56 |
10:01 |
-558.15 |
-628.06 |
622.12 |
10:00 |
-558.15 |
-686.55 |
546.41 |
09:59 |
-558.15 |
-700.88 |
523.05 |
09:58 |
-558.15 |
-659.88 |
534.28 |
09:57 |
-521.08 |
-652.77 |
541.11 |
09:56 |
-521.08 |
-651.84 |
512.93 |
09:55 |
-521.08 |
-713.36 |
431.09 |
09:54 |
-556.41 |
-738.79 |
399.56 |
09:53 |
-556.41 |
-713.53 |
338.45 |
09:52 |
-478.71 |
-694.23 |
320.45 |
09:51 |
-365.98 |
-697.43 |
349.64 |
09:50 |
-281.62 |
-699.12 |
372.96 |
09:49 |
-186.20 |
-732.69 |
349.52 |
09:48 |
-186.20 |
-693.74 |
380.14 |
09:47 |
-231.74 |
-669.42 |
287.72 |
09:46 |
-231.74 |
-629.98 |
301.94 |
09:45 |
-267.74 |
-618.76 |
288.69 |
09:44 |
-300.18 |
-618.99 |
251.45 |
09:43 |
-334.40 |
-639.89 |
238.05 |
09:42 |
-334.40 |
-610.89 |
275.14 |
09:41 |
-366.12 |
-598.31 |
280.01 |
09:40 |
-366.12 |
-579.63 |
240.15 |
09:39 |
-366.12 |
-494.21 |
199.20 |
09:38 |
-387.38 |
-524.91 |
229.97 |
09:37 |
-387.38 |
-495.93 |
202.04 |
09:36 |
-387.38 |
-427.47 |
149.06 |
09:35 |
-272.90 |
-273.29 |
114.07 |
09:34 |
-272.90 |
-222.93 |
111.33 |
09:33 |
-303.00 |
-146.54 |
129.67 |
09:32 |
-284.00 |
-90.86 |
141.66 |
09:31 |
-229.32 |
-144.96 |
101.97 |
09:30 |
138.24 |
26.02 |
8.44 |
|
大单资金:-2387.63万元 |
成交额占比:-6.07% |
中单资金:-2537.98万元 |
成交额占比:-6.45% |
小单资金:1287.39万元 |
成交额占比:3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
13.60 |
-3.68% |
-3638.22 |
3200.63 |
-2387.63 |
-6.07% |
-2537.98 |
-6.45% |
1287.39 |
3.27% |
20250908 |
14.12 |
0.36% |
-2219.18 |
6160.09 |
253.56 |
0.39% |
-85.69 |
-0.13% |
-2387.05 |
-3.72% |
20250905 |
14.07 |
10.01% |
3424.19 |
5952.75 |
5871.52 |
15.11% |
-413.43 |
-1.06% |
-2033.90 |
-5.23% |
20250904 |
12.79 |
-1.62% |
-4054.12 |
-224.22 |
-271.80 |
-0.80% |
-5271.23 |
-15.59% |
1488.91 |
4.40% |
20250903 |
13.00 |
-3.06% |
-3300.16 |
-251.03 |
-265.02 |
-1.17% |
-1684.99 |
-7.45% |
-1350.15 |
-5.97% |
20250902 |
13.41 |
-1.47% |
-1982.51 |
-69.19 |
571.83 |
1.45% |
570.35 |
1.45% |
-3124.69 |
-7.92% |
20250901 |
13.61 |
-2.44% |
408.11 |
-2708.82 |
46.22 |
0.13% |
-306.92 |
-0.86% |
668.81 |
1.87% |
20250829 |
13.95 |
-2.58% |
-1496.63 |
-2879.60 |
-305.45 |
-1.36% |
-158.81 |
-0.71% |
-1032.37 |
-4.59% |
20250828 |
14.32 |
-2.19% |
-2534.01 |
-3433.73 |
-298.61 |
-1.26% |
-1051.44 |
-4.42% |
-1183.96 |
-4.98% |
20250827 |
14.64 |
-1.61% |
-1070.62 |
-3643.21 |
-83.18 |
-0.37% |
657.18 |
2.90% |
-1644.62 |
-7.25% |
20250826 |
14.88 |
-3.69% |
-2124.10 |
-3524.61 |
-2067.80 |
-8.44% |
-225.88 |
-0.92% |
169.58 |
0.69% |
20250825 |
15.45 |
-0.06% |
-299.08 |
-755.78 |
-124.56 |
-0.68% |
-228.39 |
-1.25% |
53.87 |
0.29% |
20250822 |
15.46 |
-1.02% |
-2326.83 |
-114.59 |
-859.58 |
-5.65% |
-1143.45 |
-7.51% |
-323.80 |
-2.13% |
20250821 |
15.62 |
-3.16% |
-1373.96 |
2179.60 |
-508.09 |
-2.45% |
-1373.64 |
-6.63% |
507.77 |
2.45% |
20250820 |
16.13 |
0.75% |
-429.19 |
3983.37 |
35.42 |
0.17% |
385.62 |
1.81% |
-850.23 |
-3.98% |
20250819 |
16.01 |
0.06% |
-1977.17 |
3438.42 |
701.03 |
2.24% |
-2198.05 |
-7.04% |
-480.15 |
-1.54% |
20250818 |
16.00 |
6.03% |
3569.28 |
2282.15 |
516.63 |
0.98% |
3190.95 |
6.06% |
-138.30 |
-0.26% |
20250815 |
15.09 |
4.28% |
6183.91 |
3213.32 |
1434.61 |
4.98% |
2717.83 |
9.43% |
2031.47 |
7.05% |
20250814 |
14.47 |
0.63% |
2381.28 |
3957.17 |
1295.68 |
4.92% |
229.44 |
0.87% |
856.16 |
3.25% |
20250813 |
14.38 |
-0.96% |
-861.09 |
7398.48 |
-509.53 |
-1.87% |
-1322.54 |
-4.85% |
970.98 |
3.56% |
20250812 |
14.52 |
-0.07% |
-2262.75 |
8877.02 |
-455.24 |
-1.70% |
-1061.01 |
-3.95% |
-746.50 |
-2.78% |
20250811 |
14.53 |
3.71% |
3178.41 |
13888.96 |
1447.80 |
3.49% |
251.47 |
0.61% |
1479.14 |
3.57% |
20250808 |
14.01 |
1.74% |
2899.69 |
12286.57 |
2178.46 |
5.62% |
-828.67 |
-2.14% |
1549.90 |
4.00% |
20250807 |
13.77 |
4.16% |
3601.26 |
9818.87 |
4736.99 |
11.05% |
-1922.28 |
-4.48% |
786.55 |
1.83% |
20250806 |
13.22 |
0.61% |
1203.86 |
4506.35 |
969.01 |
3.62% |
-1316.30 |
-4.92% |
1551.15 |
5.80% |
20250805 |
13.14 |
3.06% |
6582.98 |
3901.42 |
4556.70 |
15.64% |
1984.66 |
6.81% |
41.62 |
0.14% |
20250804 |
12.75 |
-0.16% |
-1233.46 |
-3232.28 |
-154.59 |
-1.48% |
-708.49 |
-6.78% |
-370.38 |
-3.55% |
20250801 |
12.77 |
1.35% |
22.37 |
-886.42 |
-289.24 |
-1.58% |
240.27 |
1.31% |
71.34 |
0.39% |
20250731 |
12.60 |
-1.10% |
-1930.65 |
-3796.48 |
-575.53 |
-3.31% |
-582.27 |
-3.35% |
-772.85 |
-4.45% |
20250730 |
12.74 |
0.24% |
-1369.56 |
-10051.01 |
364.08 |
1.57% |
-1156.66 |
-4.98% |
-576.98 |
-2.48% |
002534西子洁能 大单资金流向:成交单大于等于6万股或者30万元以上。
002534西子洁能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002534西子洁能 小单资金流向:成交单小于1万股或5万元。
如何看西子洁能[002534]资金流向的流入和流出呢?什么是西子洁能[002534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西子洁能[002534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西子洁能[002534]资金流向的计算方法不同,所以数据会有不一致的情况。
|