您的位置:股票站 > 股票资金 > 002542 中化岩土
股票行情消息数据:

002542
中化岩土

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002542资金数据 股票资金流向

002542中化岩土 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3421.90 -3922.52 -2467.89
14:59 -3294.36 -3855.91 -2461.11
14:58 -3294.36 -3855.91 -2461.11
14:57 -3294.36 -3855.91 -2466.08
14:56 -3294.36 -3843.51 -2488.92
14:55 -3294.36 -3951.22 -2572.84
14:54 -3357.34 -4055.56 -2615.31
14:53 -3357.34 -3965.34 -2610.80
14:52 -3332.69 -3802.68 -2572.03
14:51 -3313.85 -3724.90 -2557.82
14:50 -3313.85 -3638.90 -2548.99
14:49 -3313.85 -3615.21 -2545.76
14:48 -3276.45 -3592.85 -2530.91
14:47 -3121.24 -3255.27 -2339.73
14:46 -3121.24 -3194.67 -2277.33
14:45 -3059.74 -3129.21 -2218.51
14:44 -3059.74 -3104.21 -2189.89
14:43 -3105.23 -3097.18 -2167.37
14:42 -2988.98 -3097.54 -2151.03
14:41 -2988.98 -3084.16 -2139.73
14:40 -2988.98 -3064.96 -2147.73
14:39 -2988.98 -3058.99 -2146.27
14:38 -2988.98 -3049.88 -2119.15
14:37 -2988.98 -3030.48 -2111.80
14:36 -2965.24 -3017.76 -2115.58
14:35 -2965.24 -3036.07 -2133.05
14:34 -2965.24 -3049.31 -2154.44
14:33 -2907.79 -3045.92 -2169.08
14:32 -2907.79 -3045.18 -2201.52
14:31 -2945.39 -3037.90 -2228.77
14:30 -2945.39 -3000.55 -2229.48
14:29 -2945.39 -3049.14 -2236.87
14:28 -2945.39 -3050.40 -2231.37
14:27 -2945.39 -3046.77 -2229.42
14:26 -2945.39 -3008.30 -2235.65
14:25 -2945.39 -2988.12 -2229.74
14:24 -2945.39 -2956.95 -2203.81
14:23 -2862.89 -2944.02 -2220.17
14:22 -2680.53 -2928.19 -2217.73
14:21 -2617.44 -2886.16 -2209.82
14:20 -2617.44 -2825.85 -2196.35
14:19 -2617.44 -2800.59 -2187.13
14:18 -2617.44 -2789.31 -2179.48
14:17 -2617.44 -2785.55 -2169.35
14:16 -2594.88 -2772.38 -2162.89
14:15 -2594.88 -2747.74 -2163.84
14:14 -2594.88 -2672.24 -2129.93
14:13 -2557.28 -2623.61 -2098.38
14:12 -2557.28 -2611.77 -2073.28
14:11 -2528.71 -2602.95 -2071.47
14:10 -2528.71 -2604.91 -2069.27
14:09 -2528.71 -2584.02 -2057.59
14:08 -2489.26 -2566.25 -2067.57
14:07 -2489.26 -2540.32 -2058.30
14:06 -2463.66 -2528.47 -2064.03
14:05 -2463.66 -2516.00 -2075.44
14:04 -2426.10 -2505.17 -2078.61
14:03 -2388.42 -2482.51 -2095.32
14:02 -2428.69 -2671.84 -2192.15
14:01 -2462.57 -2991.11 -2288.04
14:00 -1796.03 -2733.54 -2204.19
13:59 -1796.03 -2733.54 -2183.63
13:58 -1683.53 -2733.54 -2185.50
13:57 -1620.54 -2727.85 -2188.17
13:56 -1452.06 -2702.42 -2073.61
13:55 -1452.06 -2693.55 -2072.24
13:54 -1452.06 -2683.04 -2064.05
13:53 -1452.06 -2667.89 -2034.44
13:52 -1395.36 -2640.94 -2022.24
13:51 -1395.36 -2631.77 -2014.69
13:50 -1395.36 -2601.62 -2003.86
13:49 -1395.36 -2578.83 -2005.39
13:48 -1395.36 -2582.62 -2002.54
13:47 -1395.36 -2548.34 -1989.50
13:46 -1395.36 -2553.91 -1995.19
13:45 -1395.36 -2525.87 -1995.09
13:44 -1395.36 -2512.07 -2003.37
13:43 -1395.36 -2503.75 -1998.66
13:42 -1395.36 -2515.01 -1996.19
13:41 -1395.36 -2569.24 -2015.75
13:40 -1395.36 -2565.20 -2021.61
13:39 -1395.36 -2568.99 -2030.08
13:38 -1395.36 -2583.73 -2030.91
13:37 -1395.36 -2582.61 -2012.99
13:36 -1395.36 -2595.13 -2008.59
13:35 -1395.36 -2601.92 -2021.68
13:34 -1395.36 -2609.43 -2002.40
13:33 -1395.36 -2670.87 -2033.86
13:32 -1395.36 -2659.53 -2033.08
13:31 -1395.36 -2641.00 -2035.41
13:30 -1395.36 -2629.41 -2033.81
13:29 -1469.30 -2686.06 -2025.41
13:28 -1441.67 -2665.14 -2038.44
13:27 -1441.67 -2641.82 -2034.44
13:26 -1441.67 -2585.66 -1989.06
13:25 -1441.67 -2540.44 -1951.23
13:24 -1441.67 -2485.81 -1917.24
13:23 -1441.67 -2492.15 -1902.76
13:22 -1441.67 -2496.88 -1923.42
13:21 -1487.37 -2529.61 -1928.87
13:20 -1482.23 -2492.44 -1946.77
13:19 -1262.68 -2480.46 -1955.07
13:18 -1202.05 -2372.12 -1921.58
13:17 -1074.78 -2310.60 -1850.11
13:16 -1074.78 -2274.50 -1844.88
13:15 -1051.52 -2232.23 -1824.56
13:14 -1051.52 -2151.09 -1739.57
13:13 -1051.52 -2097.22 -1717.20
13:12 -1051.52 -2046.52 -1688.90
13:11 -1051.52 -2021.20 -1668.63
13:10 -1016.26 -1999.97 -1627.75
13:09 -921.26 -1788.43 -1517.95
13:08 -921.26 -1751.27 -1491.35
13:07 -921.26 -1589.99 -1433.37
13:06 -921.26 -1456.87 -1300.98
13:05 -921.26 -1421.33 -1303.17
13:04 -921.26 -1432.80 -1296.57
13:03 -921.26 -1428.22 -1294.42
13:02 -921.26 -1423.24 -1292.23
13:01 -921.26 -1406.13 -1291.91
11:30 -575.70 -1207.61 -1268.79
11:29 -575.70 -1114.25 -1230.60
11:28 -575.70 -1072.00 -1192.41
11:27 -575.70 -1018.18 -1163.92
11:26 -246.71 -761.78 -844.48
11:25 -246.71 -753.34 -838.87
11:24 -246.71 -752.70 -831.37
11:23 -246.71 -738.70 -832.05
11:22 -246.71 -731.96 -828.88
11:21 -246.71 -713.08 -828.43
11:20 -246.71 -713.08 -821.63
11:19 -246.71 -700.99 -818.27
11:18 -246.71 -666.48 -809.01
11:17 -246.71 -641.70 -799.17
11:16 -246.71 -635.88 -785.42
11:15 -246.71 -621.33 -790.00
11:14 -246.71 -621.33 -782.65
11:13 -246.71 -599.61 -779.99
11:12 -246.71 -609.36 -779.80
11:11 -275.43 -599.53 -778.71
11:10 -275.43 -608.04 -775.08
11:09 -275.43 -599.32 -766.63
11:08 -275.43 -591.66 -769.16
11:07 -275.43 -579.57 -785.44
11:06 -301.73 -591.58 -794.02
11:05 18.71 -584.09 -757.48
11:04 18.71 -558.33 -748.96
11:03 18.71 -546.00 -754.55
11:02 18.71 -546.00 -747.86
11:01 18.71 -526.39 -750.07
11:00 18.71 -538.62 -749.81
10:59 18.71 -535.02 -751.89
10:58 18.71 -512.79 -749.21
10:57 18.71 -506.64 -747.27
10:56 18.71 -506.64 -756.02
10:55 18.71 -496.43 -744.08
10:54 18.71 -494.07 -745.25
10:53 -9.93 -461.70 -744.53
10:52 -9.93 -457.47 -745.27
10:51 -9.93 -439.29 -746.59
10:50 28.47 -439.29 -735.86
10:49 -72.55 -385.98 -721.19
10:48 -72.55 -373.26 -717.66
10:47 -72.55 -374.89 -722.71
10:46 -23.81 -311.09 -673.82
10:45 62.70 -301.01 -672.37
10:44 39.54 -299.09 -670.14
10:43 -66.00 -299.52 -653.33
10:42 -66.00 -312.69 -641.52
10:41 -66.00 -320.56 -629.94
10:40 -66.00 -298.51 -611.81
10:39 -66.00 -290.81 -604.11
10:38 -66.00 -285.87 -591.26
10:37 -42.53 -229.90 -514.34
10:36 -42.53 -210.17 -510.62
10:35 -42.53 -198.86 -508.70
10:34 -42.53 -215.39 -505.74
10:33 -42.53 -220.42 -509.94
10:32 -42.53 -212.70 -499.83
10:31 -42.53 -224.48 -502.24
10:30 -42.53 -235.78 -496.61
10:29 -42.53 -247.51 -496.40
10:28 -42.53 -261.44 -492.74
10:27 -42.53 -245.92 -499.17
10:26 -42.53 -233.39 -488.52
10:25 -42.53 -248.87 -486.57
10:24 -42.53 -248.87 -487.54
10:23 -42.53 -245.01 -488.56
10:22 -42.53 -254.36 -492.14
10:21 -42.53 -252.50 -498.47
10:20 37.66 -251.69 -488.47
10:19 37.66 -212.03 -490.33
10:18 -256.69 -205.52 -494.65
10:17 -315.33 -229.07 -505.31
10:16 -315.33 -251.06 -503.57
10:15 -315.33 -278.83 -507.50
10:14 -315.33 -305.61 -522.60
10:13 -315.33 -320.82 -525.58
10:12 -315.33 -287.11 -503.15
10:11 -315.33 -258.18 -505.37
10:10 -315.33 -250.48 -506.49
10:09 -392.99 -335.67 -551.45
10:08 -697.87 -339.92 -545.28
10:07 -697.87 -313.51 -515.02
10:06 -769.03 -314.58 -512.42
10:05 -769.03 -378.83 -564.05
10:04 -837.34 -372.84 -567.63
10:03 -806.70 -357.57 -547.22
10:02 -649.67 -294.92 -518.50
10:01 -578.25 -164.12 -404.75
10:00 -337.43 -40.65 -367.15
09:59 -337.43 -40.65 -371.15
09:58 -337.43 -55.34 -367.94
09:57 -337.43 -23.05 -362.78
09:56 -376.03 -38.92 -369.90
09:55 -376.03 17.74 -348.73
09:54 -376.03 25.78 -337.45
09:53 -376.03 48.61 -322.23
09:52 -376.03 50.10 -321.35
09:51 -495.78 -49.28 -321.23
09:50 -495.78 -25.60 -302.31
09:49 -495.78 -39.76 -298.57
09:48 -495.78 -66.26 -287.76
09:47 -457.28 -66.51 -275.46
09:46 -369.49 -11.70 -222.15
09:45 -369.49 -31.01 -236.19
09:44 -446.89 -71.03 -253.29
09:43 -446.89 -172.74 -281.45
09:42 -423.79 -166.30 -277.08
09:41 -423.79 -285.22 -339.59
09:40 -231.22 -240.37 -276.21
09:39 -231.22 -208.01 -256.42
09:38 -181.45 -230.61 -276.97
09:37 -109.07 -108.89 -222.85
09:36 -13.98 -94.27 -179.03
09:35 -13.98 -55.03 -174.10
09:34 14.90 -26.99 -112.96
09:33 14.90 -87.43 -106.43
09:32 -27.41 -79.17 -82.95
09:31 0.00 -25.65 5.17
09:30 0.00 16.41 8.38
大单资金:-3421.90万元 成交额占比:-11.10%
中单资金:-3922.52万元 成交额占比:-12.72%
小单资金:-2467.89万元 成交额占比:-8.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 3.73 -3.62% -9834.96 -3606.30 -3421.90 -11.10% -3938.16 -12.78% -2474.90 -8.03%
20250813 3.87 -0.51% -7111.37 -2224.66 -1998.10 -9.19% -2537.69 -11.67% -2575.58 -11.84%
20250812 3.89 -1.77% -9773.57 519.48 -3401.30 -14.19% -3895.32 -16.25% -2476.95 -10.33%
20250811 3.96 -0.50% -5648.01 1606.16 -3818.68 -9.67% -2309.18 -5.85% 479.85 1.22%
20250808 3.98 4.19% 19971.59 1459.28 9033.68 12.60% 6725.00 9.38% 4212.91 5.87%
20250807 3.82 -0.78% -4325.87 -7055.15 -2040.26 -8.23% -2755.33 -11.12% 469.72 1.90%
20250806 3.85 0.26% 549.65 -9055.53 746.04 2.84% -1249.93 -4.75% 1053.54 4.01%
20250805 3.84 -0.52% -4214.36 -14295.82 -2314.62 -8.74% -2623.44 -9.90% 723.70 2.73%
20250804 3.86 -1.78% -8980.94 -17406.50 -3965.56 -13.18% -4092.30 -13.60% -923.08 -3.07%
20250801 3.93 0.51% -2162.00 -21047.25 519.25 1.42% -1866.98 -5.11% -814.27 -2.23%
20250731 3.91 -1.01% -6178.32 -51232.39 -4040.64 -8.54% -2120.80 -4.48% -16.88 -0.04%
20250730 3.95 -2.71% -11438.96 -26273.46 -4494.25 -7.73% -4842.73 -8.33% -2101.98 -3.62%
20250729 4.06 -0.73% -10031.67 -46713.97 -5425.30 -5.51% -5179.11 -5.26% 572.74 0.58%
20250728 4.09 -9.31% -20550.57 -42313.91 -7606.31 -6.27% -7834.02 -6.46% -5110.24 -4.21%
20250725 4.51 -9.98% -28412.44 -31480.43 -29665.89 -13.65% -5966.76 -2.74% 7220.21 3.32%
20250724 5.01 10.11% 7121.90 -2600.00 20918.29 10.20% -5039.55 -2.46% -8756.84 -4.27%
20250723 4.55 -1.30% -33402.94 -25860.93 -24934.76 -16.74% -4122.78 -2.77% -4345.40 -2.92%
20250722 4.61 10.02% -8439.00 -1703.64 -1025.24 -12.15% -3373.90 -39.98% -4039.86 -47.87%
20250721 4.19 9.97% -14947.13 -2676.74 3227.17 7.33% -8912.32 -20.24% -9261.98 -21.04%
20250718 3.81 3.25% 8129.64 -8479.97 -785.46 -0.67% 1193.53 1.01% 7721.57 6.57%
20250717 3.69 10.15% -24399.70 -8928.75 -2342.64 -4.89% -11605.86 -24.25% -10451.20 -21.84%
20250716 3.35 0.60% -1108.23 -6883.88 -777.47 -7.20% -300.79 -2.79% -29.97 -0.28%
20250715 3.33 -2.63% -5238.98 -10916.03 -1998.34 -11.79% -2621.84 -15.47% -618.80 -3.65%
20250714 3.42 -3.12% -5254.40 -14498.73 -2576.06 -14.54% -2186.36 -12.34% -491.98 -2.78%
20250711 3.53 0.00% -2760.40 -7644.56 -1234.24 -7.07% -1259.31 -7.21% -266.85 -1.53%
20250710 3.53 -0.28% -1427.41 -7374.08 -297.77 -1.21% -1558.27 -6.35% 428.63 1.75%
20250709 3.54 -1.94% -9527.22 -533.92 -4809.62 -15.62% -2797.16 -9.08% -1920.44 -6.24%
20250708 3.61 -2.43% -11327.04 4734.04 -5581.04 -15.01% -3906.44 -10.51% -1839.56 -4.95%
20250707 3.70 5.41% 11018.60 8213.47 4278.11 8.13% 4443.18 8.45% 2297.31 4.37%
20250704 3.51 -0.57% -2541.17 4684.92 -963.76 -2.23% -822.23 -1.91% -755.18 -1.75%
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
  如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。

中化岩土相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29