| 002542中化岩土 今日实时资金流向 |
| 15:00 |
39.55 |
-242.39 |
10.24 |
| 14:59 |
81.20 |
-232.69 |
17.86 |
| 14:58 |
81.20 |
-232.69 |
17.86 |
| 14:57 |
81.20 |
-232.69 |
18.87 |
| 14:56 |
81.20 |
-234.97 |
28.25 |
| 14:55 |
116.59 |
-209.01 |
21.79 |
| 14:54 |
116.59 |
-213.23 |
33.48 |
| 14:53 |
116.59 |
-199.75 |
35.09 |
| 14:52 |
116.59 |
-199.75 |
39.94 |
| 14:51 |
116.59 |
-194.70 |
42.62 |
| 14:50 |
116.59 |
-188.63 |
48.72 |
| 14:49 |
116.59 |
-169.29 |
48.74 |
| 14:48 |
116.59 |
-169.29 |
54.50 |
| 14:47 |
116.59 |
-158.20 |
54.90 |
| 14:46 |
116.59 |
-149.81 |
60.18 |
| 14:45 |
116.59 |
-149.81 |
64.49 |
| 14:44 |
116.59 |
-153.63 |
64.11 |
| 14:43 |
93.16 |
-146.89 |
67.28 |
| 14:42 |
93.16 |
-140.15 |
70.51 |
| 14:41 |
93.16 |
-126.63 |
79.21 |
| 14:40 |
93.16 |
-123.26 |
92.86 |
| 14:39 |
93.16 |
-110.49 |
102.64 |
| 14:38 |
93.16 |
-100.16 |
111.30 |
| 14:37 |
179.64 |
-69.86 |
126.08 |
| 14:36 |
209.09 |
-58.81 |
132.28 |
| 14:35 |
209.09 |
-54.22 |
139.19 |
| 14:34 |
209.09 |
-41.38 |
140.76 |
| 14:33 |
209.09 |
-41.38 |
143.42 |
| 14:32 |
209.09 |
-21.16 |
143.79 |
| 14:31 |
209.09 |
-21.16 |
142.61 |
| 14:30 |
209.09 |
-38.06 |
143.25 |
| 14:29 |
209.09 |
-38.06 |
144.72 |
| 14:28 |
209.09 |
-38.06 |
143.26 |
| 14:27 |
209.09 |
-38.06 |
149.83 |
| 14:26 |
209.09 |
-38.06 |
151.34 |
| 14:25 |
209.09 |
-38.06 |
150.60 |
| 14:24 |
209.09 |
-38.06 |
152.95 |
| 14:23 |
209.09 |
-25.73 |
156.39 |
| 14:22 |
209.09 |
-25.73 |
158.71 |
| 14:21 |
209.09 |
-22.36 |
160.73 |
| 14:20 |
209.09 |
-22.36 |
165.08 |
| 14:19 |
209.09 |
-22.36 |
165.21 |
| 14:18 |
209.09 |
-22.36 |
165.62 |
| 14:17 |
209.09 |
-22.36 |
167.37 |
| 14:16 |
209.09 |
-22.36 |
166.38 |
| 14:15 |
209.09 |
-22.36 |
166.89 |
| 14:14 |
209.09 |
-22.36 |
166.41 |
| 14:13 |
209.09 |
-22.36 |
167.29 |
| 14:12 |
209.09 |
-22.36 |
167.28 |
| 14:11 |
209.09 |
-22.36 |
170.52 |
| 14:10 |
230.39 |
-12.79 |
173.86 |
| 14:09 |
230.39 |
-9.41 |
175.89 |
| 14:08 |
230.39 |
-9.41 |
176.90 |
| 14:07 |
230.39 |
-5.73 |
183.39 |
| 14:06 |
230.39 |
10.31 |
188.90 |
| 14:05 |
230.39 |
10.31 |
187.33 |
| 14:04 |
230.39 |
10.31 |
185.80 |
| 14:03 |
230.39 |
10.31 |
187.49 |
| 14:02 |
230.39 |
10.31 |
188.47 |
| 14:01 |
230.39 |
10.31 |
187.42 |
| 14:00 |
230.39 |
14.37 |
189.21 |
| 13:59 |
230.39 |
21.13 |
193.53 |
| 13:58 |
281.09 |
21.13 |
194.85 |
| 13:57 |
281.09 |
21.13 |
194.88 |
| 13:56 |
281.09 |
21.13 |
196.30 |
| 13:55 |
281.09 |
21.13 |
200.01 |
| 13:54 |
281.09 |
25.19 |
155.53 |
| 13:53 |
281.09 |
21.80 |
153.09 |
| 13:52 |
281.09 |
21.80 |
152.52 |
| 13:51 |
281.09 |
26.76 |
155.49 |
| 13:50 |
249.25 |
11.18 |
145.85 |
| 13:49 |
249.25 |
-2.54 |
143.49 |
| 13:48 |
249.25 |
-45.87 |
118.76 |
| 13:47 |
249.25 |
-51.50 |
113.14 |
| 13:46 |
249.25 |
-51.50 |
113.01 |
| 13:45 |
249.25 |
-54.88 |
116.48 |
| 13:44 |
249.25 |
-54.88 |
117.73 |
| 13:43 |
249.25 |
-54.88 |
116.61 |
| 13:42 |
249.25 |
-54.88 |
117.65 |
| 13:41 |
249.25 |
-37.83 |
119.43 |
| 13:40 |
249.25 |
-37.83 |
120.85 |
| 13:39 |
249.25 |
-37.83 |
122.30 |
| 13:38 |
249.25 |
-31.09 |
123.98 |
| 13:37 |
249.25 |
-20.98 |
122.39 |
| 13:36 |
249.25 |
-20.98 |
125.46 |
| 13:35 |
249.25 |
-17.61 |
127.75 |
| 13:34 |
249.25 |
-13.33 |
130.18 |
| 13:33 |
249.25 |
-19.35 |
131.59 |
| 13:32 |
249.25 |
-19.35 |
131.69 |
| 13:31 |
249.25 |
15.40 |
141.19 |
| 13:30 |
249.25 |
15.40 |
144.13 |
| 13:29 |
249.25 |
15.40 |
143.21 |
| 13:28 |
249.25 |
12.01 |
141.24 |
| 13:27 |
249.25 |
12.01 |
143.84 |
| 13:26 |
249.25 |
16.03 |
144.45 |
| 13:25 |
249.25 |
8.57 |
149.38 |
| 13:24 |
249.25 |
29.39 |
150.46 |
| 13:23 |
249.25 |
29.39 |
148.80 |
| 13:22 |
249.25 |
32.25 |
148.76 |
| 13:21 |
249.25 |
32.25 |
149.00 |
| 13:20 |
249.25 |
32.25 |
150.85 |
| 13:19 |
249.25 |
40.06 |
151.19 |
| 13:18 |
249.25 |
40.06 |
155.14 |
| 13:17 |
219.04 |
49.55 |
159.10 |
| 13:16 |
219.04 |
49.55 |
161.16 |
| 13:15 |
219.04 |
49.55 |
162.54 |
| 13:14 |
219.04 |
49.55 |
161.42 |
| 13:13 |
219.04 |
49.55 |
160.78 |
| 13:12 |
219.04 |
49.55 |
159.32 |
| 13:11 |
219.04 |
49.55 |
156.64 |
| 13:10 |
300.40 |
31.69 |
159.68 |
| 13:09 |
300.40 |
19.01 |
159.50 |
| 13:08 |
300.40 |
19.01 |
164.51 |
| 13:07 |
300.40 |
25.77 |
164.84 |
| 13:06 |
300.40 |
25.77 |
164.67 |
| 13:05 |
300.40 |
21.53 |
163.18 |
| 13:04 |
300.40 |
21.53 |
159.07 |
| 13:03 |
300.40 |
24.91 |
161.57 |
| 13:02 |
300.40 |
24.91 |
162.08 |
| 13:01 |
300.40 |
24.91 |
163.97 |
| 11:30 |
300.40 |
31.50 |
156.56 |
| 11:29 |
300.40 |
35.90 |
159.91 |
| 11:28 |
300.40 |
35.90 |
160.35 |
| 11:27 |
300.40 |
35.90 |
160.48 |
| 11:26 |
300.40 |
35.90 |
161.83 |
| 11:25 |
300.40 |
35.90 |
161.19 |
| 11:24 |
300.40 |
25.73 |
162.77 |
| 11:23 |
300.40 |
25.73 |
164.09 |
| 11:22 |
300.40 |
37.02 |
165.78 |
| 11:21 |
300.40 |
37.02 |
166.79 |
| 11:20 |
300.40 |
37.02 |
166.18 |
| 11:19 |
300.40 |
30.91 |
163.30 |
| 11:18 |
300.40 |
30.91 |
164.15 |
| 11:17 |
300.40 |
30.91 |
163.67 |
| 11:16 |
300.40 |
30.91 |
163.02 |
| 11:15 |
300.40 |
34.29 |
166.09 |
| 11:14 |
300.40 |
34.29 |
167.20 |
| 11:13 |
300.40 |
34.29 |
170.55 |
| 11:12 |
300.40 |
34.29 |
175.04 |
| 11:11 |
300.40 |
34.29 |
176.06 |
| 11:10 |
300.40 |
34.29 |
177.61 |
| 11:09 |
300.40 |
41.73 |
174.05 |
| 11:08 |
300.40 |
58.02 |
181.72 |
| 11:07 |
300.40 |
68.67 |
195.98 |
| 11:06 |
300.40 |
79.32 |
199.09 |
| 11:05 |
300.40 |
100.17 |
205.65 |
| 11:04 |
327.44 |
117.07 |
208.18 |
| 11:03 |
327.44 |
117.07 |
207.57 |
| 11:02 |
327.44 |
117.07 |
210.10 |
| 11:01 |
327.44 |
125.71 |
216.39 |
| 11:00 |
327.44 |
125.71 |
217.47 |
| 10:59 |
327.44 |
125.71 |
214.01 |
| 10:58 |
327.44 |
125.71 |
214.58 |
| 10:57 |
327.44 |
136.70 |
216.78 |
| 10:56 |
327.44 |
146.84 |
216.91 |
| 10:55 |
327.44 |
146.84 |
219.14 |
| 10:54 |
327.44 |
141.72 |
218.90 |
| 10:53 |
327.44 |
141.72 |
218.11 |
| 10:52 |
327.44 |
141.72 |
212.76 |
| 10:51 |
327.44 |
151.86 |
215.80 |
| 10:50 |
376.36 |
155.88 |
215.05 |
| 10:49 |
376.36 |
161.44 |
218.98 |
| 10:48 |
376.36 |
161.44 |
222.40 |
| 10:47 |
376.36 |
168.22 |
224.67 |
| 10:46 |
376.36 |
168.22 |
224.66 |
| 10:45 |
376.36 |
168.22 |
223.51 |
| 10:44 |
376.36 |
168.22 |
220.88 |
| 10:43 |
376.36 |
185.17 |
217.38 |
| 10:42 |
376.36 |
190.97 |
218.12 |
| 10:41 |
376.36 |
190.97 |
217.61 |
| 10:40 |
376.36 |
201.14 |
213.46 |
| 10:39 |
376.36 |
201.14 |
218.10 |
| 10:38 |
376.36 |
201.14 |
217.12 |
| 10:37 |
378.13 |
201.14 |
208.14 |
| 10:36 |
378.13 |
216.07 |
209.36 |
| 10:35 |
378.13 |
216.07 |
208.51 |
| 10:34 |
378.13 |
216.07 |
206.57 |
| 10:33 |
378.13 |
216.07 |
205.38 |
| 10:32 |
378.13 |
214.25 |
200.00 |
| 10:31 |
378.13 |
214.25 |
197.89 |
| 10:30 |
378.13 |
214.25 |
194.39 |
| 10:29 |
378.13 |
214.25 |
190.88 |
| 10:28 |
378.13 |
214.25 |
192.17 |
| 10:27 |
378.13 |
197.05 |
192.94 |
| 10:26 |
378.13 |
197.05 |
188.32 |
| 10:25 |
341.07 |
193.65 |
190.07 |
| 10:24 |
341.07 |
185.27 |
178.23 |
| 10:23 |
341.07 |
181.88 |
177.74 |
| 10:22 |
273.47 |
181.88 |
191.76 |
| 10:21 |
273.47 |
181.88 |
192.37 |
| 10:20 |
273.47 |
178.22 |
191.55 |
| 10:19 |
273.47 |
174.83 |
190.10 |
| 10:18 |
308.93 |
188.39 |
189.27 |
| 10:17 |
308.93 |
181.58 |
189.20 |
| 10:16 |
175.21 |
141.55 |
143.35 |
| 10:15 |
97.61 |
107.15 |
130.47 |
| 10:14 |
43.06 |
88.89 |
130.48 |
| 10:13 |
43.06 |
88.89 |
130.72 |
| 10:12 |
43.06 |
102.92 |
153.05 |
| 10:11 |
43.06 |
106.91 |
162.32 |
| 10:10 |
43.06 |
110.29 |
162.72 |
| 10:09 |
43.06 |
115.69 |
160.00 |
| 10:08 |
43.06 |
115.69 |
160.68 |
| 10:07 |
43.06 |
115.69 |
159.32 |
| 10:06 |
-81.73 |
108.56 |
154.95 |
| 10:05 |
-81.73 |
101.39 |
149.50 |
| 10:04 |
-81.73 |
101.39 |
146.35 |
| 10:03 |
-81.73 |
105.20 |
145.90 |
| 10:02 |
-81.73 |
105.20 |
154.90 |
| 10:01 |
-81.73 |
105.20 |
153.00 |
| 10:00 |
-81.73 |
100.77 |
130.12 |
| 09:59 |
-138.62 |
78.39 |
127.20 |
| 09:58 |
-138.62 |
88.96 |
121.17 |
| 09:57 |
-138.62 |
85.58 |
120.99 |
| 09:56 |
-36.84 |
92.82 |
126.74 |
| 09:55 |
-36.84 |
92.82 |
124.61 |
| 09:54 |
-36.84 |
96.66 |
120.55 |
| 09:53 |
-36.84 |
86.39 |
120.04 |
| 09:52 |
-36.84 |
66.10 |
115.12 |
| 09:51 |
-60.50 |
66.10 |
106.73 |
| 09:50 |
-90.92 |
2.56 |
108.03 |
| 09:49 |
-133.69 |
-18.74 |
92.22 |
| 09:48 |
-205.46 |
-29.55 |
92.28 |
| 09:47 |
-212.73 |
-28.21 |
79.57 |
| 09:46 |
-212.73 |
-26.09 |
80.16 |
| 09:45 |
-176.29 |
-20.96 |
84.93 |
| 09:44 |
-176.29 |
-15.99 |
82.47 |
| 09:43 |
-176.29 |
-15.99 |
80.75 |
| 09:42 |
-269.34 |
-29.08 |
84.82 |
| 09:41 |
-192.82 |
14.21 |
95.40 |
| 09:40 |
-192.82 |
30.02 |
101.11 |
| 09:39 |
-192.82 |
29.60 |
94.67 |
| 09:38 |
-131.73 |
29.60 |
86.53 |
| 09:37 |
-34.44 |
16.70 |
91.55 |
| 09:36 |
-34.44 |
21.30 |
97.45 |
| 09:35 |
-66.40 |
37.58 |
102.82 |
| 09:34 |
-66.40 |
49.54 |
101.33 |
| 09:33 |
-31.12 |
61.46 |
98.42 |
| 09:32 |
-31.12 |
57.80 |
106.04 |
| 09:31 |
-31.12 |
21.74 |
100.65 |
| 09:30 |
0.00 |
-11.39 |
1.14 |
|
| 大单资金：39.55万元 |
成交额占比：0.66% |
| 中单资金：-242.39万元 |
成交额占比：-4.05% |
| 小单资金：10.24万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
3.37 |
-0.30% |
-192.60 |
-2907.38 |
39.55 |
0.66% |
-242.39 |
-4.05% |
10.24 |
0.17% |
| 20251212 |
3.38 |
0.30% |
-766.96 |
-4253.11 |
44.07 |
0.77% |
-746.55 |
-13.11% |
-64.48 |
-1.13% |
| 20251211 |
3.37 |
-2.88% |
-4531.84 |
-4138.16 |
-1552.03 |
-15.46% |
-2005.91 |
-19.98% |
-973.90 |
-9.70% |
| 20251210 |
3.47 |
0.00% |
-104.86 |
-3286.30 |
-421.33 |
-5.20% |
145.51 |
1.80% |
170.96 |
2.11% |
| 20251209 |
3.47 |
-1.42% |
-2963.63 |
-3352.53 |
-1017.64 |
-13.29% |
-1128.21 |
-14.73% |
-817.78 |
-10.68% |
| 20251208 |
3.52 |
-0.28% |
-2500.24 |
-2090.97 |
-1306.18 |
-18.24% |
-785.77 |
-10.97% |
-408.29 |
-5.70% |
| 20251205 |
3.53 |
1.44% |
1785.88 |
-1146.61 |
159.02 |
1.91% |
845.04 |
10.13% |
781.82 |
9.37% |
| 20251204 |
3.48 |
-1.14% |
-2305.38 |
-856.80 |
-700.17 |
-8.79% |
-924.11 |
-11.60% |
-681.10 |
-8.55% |
| 20251203 |
3.52 |
-1.40% |
-2948.18 |
-889.10 |
-487.56 |
-5.00% |
-1401.54 |
-14.37% |
-1059.08 |
-10.86% |
| 20251202 |
3.57 |
-0.56% |
-268.77 |
-1769.16 |
243.92 |
2.90% |
-150.97 |
-1.80% |
-361.72 |
-4.30% |
| 20251201 |
3.59 |
0.00% |
-1770.96 |
-2790.11 |
-361.82 |
-4.87% |
-720.35 |
-9.70% |
-688.79 |
-9.27% |
| 20251128 |
3.59 |
1.13% |
1417.12 |
-2525.19 |
448.83 |
5.79% |
310.39 |
4.00% |
657.90 |
8.49% |
| 20251127 |
3.55 |
-0.84% |
-1377.26 |
-4636.67 |
-732.47 |
-9.48% |
-344.31 |
-4.46% |
-300.48 |
-3.89% |
| 20251126 |
3.58 |
-0.56% |
-2571.91 |
-4415.16 |
-1367.62 |
-12.48% |
-857.04 |
-7.82% |
-347.25 |
-3.17% |
| 20251125 |
3.60 |
0.28% |
-1749.16 |
-4296.51 |
-777.03 |
-8.41% |
-566.97 |
-6.14% |
-405.16 |
-4.39% |
| 20251124 |
3.59 |
1.99% |
442.79 |
-7261.46 |
-96.90 |
-0.88% |
103.27 |
0.94% |
436.42 |
3.95% |
| 20251121 |
3.52 |
-4.09% |
-5391.57 |
-5944.12 |
-1662.65 |
-10.14% |
-2188.74 |
-13.35% |
-1540.18 |
-9.39% |
| 20251120 |
3.67 |
0.55% |
-977.05 |
-3310.15 |
-510.96 |
-5.02% |
-578.32 |
-5.69% |
112.23 |
1.10% |
| 20251119 |
3.65 |
-1.88% |
-4159.80 |
-1297.95 |
-1248.97 |
-8.62% |
-1978.36 |
-13.65% |
-932.47 |
-6.43% |
| 20251118 |
3.72 |
-3.38% |
-9220.58 |
-2124.29 |
-3741.98 |
-14.20% |
-3141.19 |
-11.92% |
-2337.41 |
-8.87% |
| 20251117 |
3.85 |
2.12% |
6295.12 |
1931.63 |
1220.44 |
3.96% |
3614.44 |
11.72% |
1460.24 |
4.73% |
| 20251114 |
3.77 |
0.80% |
4468.36 |
597.31 |
971.32 |
4.23% |
2332.38 |
10.15% |
1164.66 |
5.07% |
| 20251113 |
3.74 |
0.81% |
2475.12 |
-3500.51 |
1501.24 |
10.86% |
385.19 |
2.79% |
588.69 |
4.26% |
| 20251112 |
3.71 |
-0.80% |
-5801.28 |
-6663.67 |
-2075.31 |
-14.01% |
-2079.18 |
-14.04% |
-1646.79 |
-11.12% |
| 20251111 |
3.74 |
0.54% |
2535.95 |
-3512.42 |
313.94 |
2.06% |
1211.66 |
7.94% |
1010.35 |
6.62% |
| 20251110 |
3.72 |
0.81% |
1.31 |
-5044.66 |
-113.88 |
-0.74% |
-117.77 |
-0.76% |
232.96 |
1.51% |
| 20251107 |
3.69 |
-1.07% |
-6921.37 |
-4783.79 |
-3126.50 |
-18.03% |
-2854.43 |
-16.46% |
-940.44 |
-5.42% |
| 20251106 |
3.73 |
-1.32% |
-5976.65 |
-1276.75 |
-1661.92 |
-9.74% |
-2661.02 |
-15.59% |
-1653.71 |
-9.69% |
| 20251105 |
3.78 |
0.80% |
3793.68 |
-307.02 |
1075.94 |
5.39% |
1522.61 |
7.62% |
1195.13 |
5.98% |
| 20251104 |
3.75 |
-0.79% |
-3784.42 |
-2690.96 |
-1218.30 |
-6.72% |
-1673.14 |
-9.23% |
-892.98 |
-4.93% |
002542中化岩土 大单资金流向：成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向：成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢？什么是中化岩土[002542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中化岩土[002542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
