002542中化岩土 今日实时资金流向 |
15:00 |
72.65 |
-337.03 |
-123.83 |
14:59 |
121.16 |
-322.65 |
-115.72 |
14:58 |
121.16 |
-322.65 |
-115.72 |
14:57 |
121.16 |
-320.15 |
-117.18 |
14:56 |
134.00 |
-318.44 |
-115.51 |
14:55 |
134.00 |
-310.39 |
-109.59 |
14:54 |
225.93 |
-303.48 |
-102.17 |
14:53 |
253.38 |
-304.15 |
-95.67 |
14:52 |
253.38 |
-323.28 |
-93.49 |
14:51 |
253.38 |
-323.28 |
-94.47 |
14:50 |
253.38 |
-319.19 |
-93.87 |
14:49 |
253.38 |
-308.59 |
-91.08 |
14:48 |
277.23 |
-290.68 |
-91.74 |
14:47 |
277.23 |
-300.78 |
-92.13 |
14:46 |
296.44 |
-295.18 |
-90.37 |
14:45 |
296.44 |
-295.18 |
-85.72 |
14:44 |
278.12 |
-302.58 |
-84.39 |
14:43 |
264.55 |
-302.58 |
-82.85 |
14:42 |
264.55 |
-302.58 |
-79.88 |
14:41 |
186.38 |
-298.34 |
-80.18 |
14:40 |
186.38 |
-302.44 |
-77.43 |
14:39 |
186.38 |
-311.01 |
-74.82 |
14:38 |
186.38 |
-325.67 |
-71.98 |
14:37 |
236.07 |
-311.27 |
-69.03 |
14:36 |
236.07 |
-311.27 |
-69.14 |
14:35 |
236.07 |
-311.27 |
-70.57 |
14:34 |
236.07 |
-311.27 |
-69.64 |
14:33 |
236.07 |
-313.40 |
-68.52 |
14:32 |
236.07 |
-321.92 |
-68.56 |
14:31 |
236.07 |
-321.92 |
-65.70 |
14:30 |
236.07 |
-321.92 |
-64.69 |
14:29 |
236.07 |
-317.68 |
-64.54 |
14:28 |
236.07 |
-314.01 |
-63.08 |
14:27 |
236.07 |
-318.27 |
-62.34 |
14:26 |
236.07 |
-315.48 |
-61.00 |
14:25 |
236.07 |
-319.27 |
-60.75 |
14:24 |
236.07 |
-312.91 |
-62.79 |
14:23 |
236.07 |
-310.38 |
-62.79 |
14:22 |
236.07 |
-310.38 |
-63.88 |
14:21 |
236.07 |
-310.38 |
-61.21 |
14:20 |
236.07 |
-310.38 |
-60.66 |
14:19 |
236.07 |
-306.14 |
-60.66 |
14:18 |
236.07 |
-306.14 |
-60.45 |
14:17 |
236.07 |
-298.19 |
-61.58 |
14:16 |
236.07 |
-302.45 |
-59.78 |
14:15 |
236.07 |
-299.95 |
-58.42 |
14:14 |
236.07 |
-295.56 |
-57.15 |
14:13 |
236.07 |
-295.56 |
-58.68 |
14:12 |
236.07 |
-295.56 |
-55.25 |
14:11 |
236.07 |
-295.56 |
-53.75 |
14:10 |
236.07 |
-284.96 |
-52.20 |
14:09 |
236.07 |
-284.96 |
-51.63 |
14:08 |
236.07 |
-281.25 |
-51.61 |
14:07 |
236.07 |
-281.25 |
-52.48 |
14:06 |
236.07 |
-277.10 |
-51.40 |
14:05 |
236.07 |
-277.10 |
-51.36 |
14:04 |
236.07 |
-271.50 |
-46.33 |
14:03 |
254.39 |
-259.57 |
-46.62 |
14:02 |
254.39 |
-256.09 |
-44.59 |
14:01 |
254.39 |
-256.09 |
-42.85 |
14:00 |
254.39 |
-256.09 |
-42.57 |
13:59 |
254.39 |
-256.09 |
-42.55 |
13:58 |
254.39 |
-251.21 |
-46.02 |
13:57 |
254.39 |
-243.47 |
-47.24 |
13:56 |
254.39 |
-234.97 |
-46.82 |
13:55 |
254.39 |
-234.97 |
-45.78 |
13:54 |
270.21 |
-223.06 |
-45.74 |
13:53 |
283.24 |
-210.27 |
-45.74 |
13:52 |
283.24 |
-210.27 |
-46.16 |
13:51 |
283.24 |
-210.27 |
-46.18 |
13:50 |
283.24 |
-210.27 |
-46.61 |
13:49 |
283.24 |
-199.67 |
-46.33 |
13:48 |
283.24 |
-199.67 |
-44.89 |
13:47 |
283.24 |
-201.80 |
-46.19 |
13:46 |
283.24 |
-206.06 |
-47.47 |
13:45 |
283.24 |
-206.06 |
-47.47 |
13:44 |
283.24 |
-206.06 |
-47.30 |
13:43 |
283.24 |
-194.66 |
-45.69 |
13:42 |
283.24 |
-189.67 |
-45.65 |
13:41 |
283.24 |
-189.67 |
-43.47 |
13:40 |
305.61 |
-185.99 |
-43.55 |
13:39 |
305.61 |
-190.25 |
-43.55 |
13:38 |
305.61 |
-190.25 |
-43.55 |
13:37 |
305.61 |
-190.25 |
-43.77 |
13:36 |
305.61 |
-198.77 |
-43.11 |
13:35 |
282.39 |
-198.77 |
-41.82 |
13:34 |
298.42 |
-185.62 |
-38.13 |
13:33 |
298.42 |
-185.62 |
-38.98 |
13:32 |
298.42 |
-188.11 |
-36.61 |
13:31 |
298.42 |
-190.24 |
-37.04 |
13:30 |
298.42 |
-190.24 |
-38.12 |
13:29 |
298.42 |
-190.24 |
-39.32 |
13:28 |
298.42 |
-190.24 |
-39.62 |
13:27 |
298.42 |
-184.14 |
-37.47 |
13:26 |
298.42 |
-173.54 |
-36.10 |
13:25 |
298.42 |
-170.27 |
-35.38 |
13:24 |
298.42 |
-174.60 |
-33.94 |
13:23 |
298.42 |
-172.07 |
-32.43 |
13:22 |
298.42 |
-169.95 |
-32.14 |
13:21 |
298.42 |
-169.95 |
-33.46 |
13:20 |
298.42 |
-169.95 |
-32.70 |
13:19 |
298.42 |
-172.08 |
-32.24 |
13:18 |
298.42 |
-169.33 |
-31.52 |
13:17 |
298.42 |
-166.38 |
-31.35 |
13:16 |
298.42 |
-166.38 |
-30.33 |
13:15 |
298.42 |
-163.43 |
-30.29 |
13:14 |
298.42 |
-148.62 |
-29.21 |
13:13 |
298.42 |
-157.63 |
-29.98 |
13:12 |
298.42 |
-157.63 |
-30.77 |
13:11 |
298.42 |
-157.63 |
-31.60 |
13:10 |
298.42 |
-157.63 |
-33.73 |
13:09 |
298.42 |
-159.76 |
-34.26 |
13:08 |
298.42 |
-162.97 |
-34.15 |
13:07 |
298.42 |
-162.97 |
-34.96 |
13:06 |
298.42 |
-160.22 |
-34.90 |
13:05 |
298.42 |
-166.93 |
-34.32 |
13:04 |
298.42 |
-166.93 |
-38.67 |
13:03 |
261.40 |
-181.18 |
-43.99 |
13:02 |
261.40 |
-191.83 |
-47.26 |
13:01 |
204.40 |
-196.06 |
-47.83 |
11:30 |
96.62 |
-198.22 |
-52.39 |
11:29 |
96.62 |
-189.71 |
-53.50 |
11:28 |
32.72 |
-184.95 |
-53.74 |
11:27 |
32.72 |
-181.43 |
-51.72 |
11:26 |
32.72 |
-181.43 |
-51.59 |
11:25 |
32.72 |
-183.56 |
-51.70 |
11:24 |
32.72 |
-183.56 |
-51.21 |
11:23 |
32.72 |
-183.56 |
-50.64 |
11:22 |
32.72 |
-192.12 |
-50.75 |
11:21 |
32.72 |
-192.12 |
-50.75 |
11:20 |
32.72 |
-187.65 |
-49.99 |
11:19 |
32.72 |
-183.41 |
-49.99 |
11:18 |
32.72 |
-183.41 |
-51.67 |
11:17 |
32.72 |
-176.48 |
-51.65 |
11:16 |
32.72 |
-176.48 |
-51.44 |
11:15 |
32.72 |
-168.21 |
-51.04 |
11:14 |
32.72 |
-148.39 |
-51.04 |
11:13 |
32.72 |
-148.39 |
-48.92 |
11:12 |
32.72 |
-154.78 |
-46.59 |
11:11 |
32.72 |
-154.78 |
-46.37 |
11:10 |
32.72 |
-154.78 |
-47.38 |
11:09 |
32.72 |
-148.42 |
-47.66 |
11:08 |
32.72 |
-145.94 |
-49.21 |
11:07 |
32.72 |
-141.72 |
-48.79 |
11:06 |
32.72 |
-141.47 |
-49.32 |
11:05 |
32.72 |
-132.93 |
-45.40 |
11:04 |
57.10 |
-128.71 |
-44.66 |
11:03 |
57.10 |
-121.63 |
-44.55 |
11:02 |
57.10 |
-115.50 |
-42.90 |
11:01 |
57.10 |
-115.50 |
-41.29 |
11:00 |
57.10 |
-112.64 |
-37.88 |
10:59 |
57.10 |
-110.31 |
-36.63 |
10:58 |
57.10 |
-110.31 |
-33.11 |
10:57 |
57.10 |
-110.31 |
-31.26 |
10:56 |
57.10 |
-110.31 |
-29.65 |
10:55 |
57.10 |
-110.31 |
-27.41 |
10:54 |
57.10 |
-110.31 |
-27.39 |
10:53 |
57.10 |
-94.94 |
-28.45 |
10:52 |
57.10 |
-86.06 |
-28.52 |
10:51 |
57.10 |
-83.94 |
-28.52 |
10:50 |
57.10 |
-83.94 |
-27.71 |
10:49 |
57.10 |
-83.94 |
-27.69 |
10:48 |
22.17 |
-81.82 |
-25.65 |
10:47 |
22.17 |
-78.40 |
-25.34 |
10:46 |
22.17 |
-76.28 |
-24.91 |
10:45 |
22.17 |
-76.28 |
-23.58 |
10:44 |
22.17 |
-76.28 |
-23.96 |
10:43 |
22.17 |
-72.61 |
-23.75 |
10:42 |
22.17 |
-66.25 |
-23.83 |
10:41 |
22.17 |
-79.10 |
-20.46 |
10:40 |
22.17 |
-73.93 |
-19.15 |
10:39 |
22.17 |
-73.93 |
-17.83 |
10:38 |
22.17 |
-73.93 |
-15.57 |
10:37 |
22.17 |
-69.43 |
-14.72 |
10:36 |
22.17 |
-69.43 |
-13.68 |
10:35 |
22.17 |
-72.65 |
-14.66 |
10:34 |
22.17 |
-83.62 |
-13.94 |
10:33 |
22.17 |
-83.62 |
-12.37 |
10:32 |
36.42 |
-83.62 |
-11.33 |
10:31 |
36.42 |
-83.62 |
-11.10 |
10:30 |
36.42 |
-83.62 |
-10.80 |
10:29 |
36.42 |
-83.62 |
-9.35 |
10:28 |
57.41 |
-73.80 |
-10.03 |
10:27 |
57.41 |
-59.09 |
-8.27 |
10:26 |
57.41 |
-59.09 |
-6.87 |
10:25 |
57.41 |
-58.21 |
-7.23 |
10:24 |
57.41 |
-58.21 |
-6.98 |
10:23 |
57.41 |
-54.12 |
-2.13 |
10:22 |
57.41 |
-43.98 |
3.68 |
10:21 |
57.41 |
-43.98 |
13.05 |
10:20 |
57.41 |
-43.98 |
15.23 |
10:19 |
57.41 |
-53.55 |
15.80 |
10:18 |
57.41 |
-53.55 |
16.89 |
10:17 |
57.41 |
-49.32 |
23.14 |
10:16 |
57.41 |
-41.47 |
29.26 |
10:15 |
57.41 |
-34.78 |
32.23 |
10:14 |
57.41 |
-27.95 |
37.28 |
10:13 |
57.41 |
-8.74 |
40.12 |
10:12 |
57.41 |
-8.74 |
41.58 |
10:11 |
57.41 |
-6.62 |
56.16 |
10:10 |
81.28 |
3.28 |
59.13 |
10:09 |
81.28 |
10.25 |
65.20 |
10:08 |
81.28 |
10.25 |
71.87 |
10:07 |
81.28 |
10.25 |
70.87 |
10:06 |
81.28 |
10.25 |
71.35 |
10:05 |
81.28 |
15.70 |
71.35 |
10:04 |
81.28 |
13.57 |
70.01 |
10:03 |
81.28 |
28.22 |
68.69 |
10:02 |
81.28 |
31.76 |
71.03 |
10:01 |
81.28 |
31.76 |
77.69 |
10:00 |
84.73 |
48.47 |
84.35 |
09:59 |
48.91 |
55.44 |
84.77 |
09:58 |
48.91 |
51.10 |
84.40 |
09:57 |
48.91 |
48.03 |
84.83 |
09:56 |
-3.98 |
62.04 |
83.93 |
09:55 |
-3.98 |
55.65 |
86.18 |
09:54 |
-3.98 |
55.65 |
87.05 |
09:53 |
-3.98 |
43.69 |
88.11 |
09:52 |
-3.98 |
43.69 |
86.45 |
09:51 |
-3.98 |
39.43 |
87.32 |
09:50 |
-3.98 |
44.10 |
84.69 |
09:49 |
21.86 |
47.11 |
85.90 |
09:48 |
-37.98 |
4.45 |
74.70 |
09:47 |
-53.59 |
11.66 |
70.63 |
09:46 |
-53.59 |
4.82 |
70.50 |
09:45 |
-53.59 |
21.05 |
75.14 |
09:44 |
-67.88 |
21.05 |
69.76 |
09:43 |
-67.88 |
22.53 |
68.72 |
09:42 |
-67.88 |
16.17 |
66.51 |
09:41 |
-67.88 |
16.17 |
66.70 |
09:40 |
-67.88 |
16.17 |
61.40 |
09:39 |
-32.51 |
-2.98 |
56.73 |
09:38 |
-27.35 |
-15.94 |
53.21 |
09:37 |
-27.35 |
-12.77 |
52.50 |
09:36 |
-27.35 |
-16.32 |
52.24 |
09:35 |
-27.35 |
-2.61 |
48.91 |
09:34 |
-27.35 |
-6.85 |
46.25 |
09:33 |
-27.35 |
-6.85 |
45.04 |
09:32 |
-14.45 |
-22.54 |
28.55 |
09:31 |
-13.69 |
-28.80 |
-3.30 |
09:30 |
0.00 |
0.89 |
-1.65 |
|
大单资金:72.65万元 |
成交额占比:2.21% |
中单资金:-337.03万元 |
成交额占比:-10.24% |
小单资金:-123.83万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.12 |
0.47% |
126.76 |
-3018.96 |
-3.98 |
-0.56% |
43.69 |
6.10% |
87.05 |
12.15% |
20240508 |
2.11 |
-3.21% |
-2876.84 |
-2101.60 |
-2036.63 |
-35.34% |
-695.85 |
-12.08% |
-144.36 |
-2.51% |
20240507 |
2.18 |
3.32% |
2425.56 |
-805.60 |
2261.19 |
22.33% |
171.18 |
1.69% |
-6.81 |
-0.07% |
20240506 |
2.11 |
0.48% |
-1676.12 |
-4855.09 |
-573.28 |
-10.40% |
-825.06 |
-14.97% |
-277.78 |
-5.04% |
20240430 |
2.10 |
-4.55% |
-4157.35 |
-809.55 |
-2666.26 |
-27.36% |
-1024.03 |
-10.51% |
-467.06 |
-4.79% |
20240429 |
2.20 |
1.85% |
1809.01 |
1620.18 |
913.38 |
8.11% |
657.57 |
5.84% |
238.06 |
2.11% |
20240426 |
2.16 |
-0.92% |
-1342.46 |
985.11 |
-740.63 |
-6.59% |
-522.17 |
-4.64% |
-79.66 |
-0.71% |
20240425 |
2.18 |
-3.11% |
-2700.73 |
-1957.31 |
-1788.30 |
-15.65% |
-432.88 |
-3.79% |
-479.55 |
-4.20% |
20240424 |
2.25 |
6.13% |
5467.58 |
-624.93 |
3472.26 |
21.69% |
1364.35 |
8.52% |
630.97 |
3.94% |
20240423 |
2.12 |
-0.47% |
-1424.42 |
-2840.08 |
-236.53 |
-3.10% |
-886.76 |
-11.64% |
-301.13 |
-3.95% |
20240422 |
2.13 |
1.43% |
455.28 |
-3865.85 |
278.31 |
1.99% |
67.30 |
0.48% |
109.67 |
0.78% |
20240419 |
2.10 |
-4.11% |
-3759.79 |
-5711.83 |
-3683.05 |
-18.82% |
328.01 |
1.68% |
-404.75 |
-2.07% |
20240418 |
2.19 |
10.05% |
-2622.73 |
-3033.48 |
-455.92 |
-1.67% |
-1880.87 |
-6.89% |
-285.94 |
-1.05% |
20240417 |
1.99 |
8.15% |
2088.21 |
-3241.80 |
1257.11 |
22.96% |
698.73 |
12.76% |
132.37 |
2.42% |
20240416 |
1.84 |
-5.15% |
-1477.15 |
-6736.41 |
-1262.30 |
-24.86% |
-271.19 |
-5.34% |
56.34 |
1.11% |
20240415 |
1.94 |
-6.73% |
-1552.83 |
-5795.30 |
-1567.67 |
-18.17% |
134.11 |
1.55% |
-119.27 |
-1.38% |
20240412 |
2.08 |
-1.89% |
-1504.07 |
-4737.18 |
-1004.70 |
-22.79% |
-485.28 |
-11.01% |
-14.09 |
-0.32% |
20240411 |
2.12 |
-1.85% |
-1099.64 |
-4294.36 |
-664.24 |
-16.80% |
-278.22 |
-7.04% |
-157.18 |
-3.97% |
20240410 |
2.16 |
-4.42% |
-3248.43 |
-4831.08 |
-2237.50 |
-27.40% |
-802.46 |
-9.83% |
-208.47 |
-2.55% |
20240409 |
2.26 |
0.89% |
80.43 |
-2648.30 |
-321.19 |
-5.59% |
355.96 |
6.20% |
45.66 |
0.80% |
20240408 |
2.24 |
-2.18% |
-1585.80 |
-2384.94 |
-509.55 |
-9.09% |
-804.90 |
-14.36% |
-271.35 |
-4.84% |
20240403 |
2.29 |
-0.87% |
-1596.12 |
-192.95 |
-561.88 |
-7.75% |
-815.49 |
-11.24% |
-218.75 |
-3.02% |
20240402 |
2.31 |
-2.12% |
-1931.89 |
-1376.14 |
-1200.96 |
-11.60% |
-679.26 |
-6.56% |
-51.67 |
-0.50% |
20240401 |
2.36 |
1.29% |
175.13 |
-2149.73 |
-54.72 |
-0.57% |
51.66 |
0.53% |
178.19 |
1.84% |
20240329 |
2.33 |
1.75% |
158.19 |
-3447.56 |
-57.83 |
-0.57% |
83.18 |
0.82% |
132.84 |
1.31% |
20240328 |
2.29 |
5.05% |
2390.13 |
-3119.19 |
1682.44 |
15.80% |
610.52 |
5.73% |
97.17 |
0.91% |
20240327 |
2.18 |
-4.39% |
-2957.01 |
-363.35 |
-1745.07 |
-21.91% |
-885.22 |
-11.11% |
-326.72 |
-4.10% |
20240326 |
2.28 |
-3.39% |
-2689.62 |
2763.96 |
-1974.55 |
-16.25% |
-685.00 |
-5.64% |
-30.07 |
-0.25% |
20240325 |
2.36 |
-3.67% |
-2702.32 |
2707.49 |
-1352.55 |
-7.63% |
-779.86 |
-4.40% |
-569.91 |
-3.22% |
20240322 |
2.45 |
0.00% |
-688.01 |
8299.21 |
270.54 |
1.32% |
-348.33 |
-1.69% |
-610.22 |
-2.97% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|