| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
265.89 |
456.64 |
619.81 |
| 14:59 |
309.99 |
479.30 |
640.26 |
| 14:58 |
309.99 |
479.30 |
640.26 |
| 14:57 |
309.99 |
479.30 |
640.26 |
| 14:56 |
309.99 |
488.84 |
647.29 |
| 14:55 |
309.99 |
484.76 |
638.92 |
| 14:54 |
309.99 |
484.76 |
616.89 |
| 14:53 |
309.99 |
484.76 |
615.13 |
| 14:52 |
309.99 |
457.64 |
610.74 |
| 14:51 |
309.99 |
464.04 |
614.22 |
| 14:50 |
309.99 |
473.64 |
613.94 |
| 14:49 |
309.99 |
475.45 |
611.30 |
| 14:48 |
309.99 |
478.91 |
601.53 |
| 14:47 |
309.99 |
478.91 |
598.67 |
| 14:46 |
309.99 |
478.91 |
598.76 |
| 14:45 |
309.99 |
478.91 |
597.55 |
| 14:44 |
309.99 |
490.23 |
594.70 |
| 14:43 |
309.99 |
497.35 |
593.15 |
| 14:42 |
309.99 |
559.71 |
609.18 |
| 14:41 |
331.43 |
563.62 |
608.09 |
| 14:40 |
331.43 |
566.82 |
606.44 |
| 14:39 |
331.43 |
566.82 |
604.10 |
| 14:38 |
331.43 |
566.82 |
604.16 |
| 14:37 |
331.43 |
566.82 |
602.29 |
| 14:36 |
331.43 |
566.82 |
605.01 |
| 14:35 |
331.43 |
566.82 |
607.57 |
| 14:34 |
331.43 |
573.63 |
607.15 |
| 14:33 |
331.43 |
573.63 |
605.19 |
| 14:32 |
331.43 |
585.63 |
601.60 |
| 14:31 |
331.43 |
616.98 |
632.21 |
| 14:30 |
331.43 |
616.98 |
634.30 |
| 14:29 |
331.43 |
616.98 |
635.09 |
| 14:28 |
331.43 |
620.19 |
635.54 |
| 14:27 |
331.43 |
620.19 |
635.35 |
| 14:26 |
331.43 |
607.57 |
633.26 |
| 14:25 |
331.43 |
607.57 |
622.86 |
| 14:24 |
331.43 |
591.89 |
594.29 |
| 14:23 |
331.43 |
591.89 |
586.79 |
| 14:22 |
331.43 |
591.89 |
584.21 |
| 14:21 |
331.43 |
591.89 |
578.00 |
| 14:20 |
331.43 |
591.89 |
576.29 |
| 14:19 |
331.43 |
591.89 |
571.85 |
| 14:18 |
331.43 |
591.89 |
573.81 |
| 14:17 |
331.43 |
595.48 |
575.67 |
| 14:16 |
331.43 |
595.48 |
575.47 |
| 14:15 |
331.43 |
595.48 |
575.83 |
| 14:14 |
331.43 |
595.48 |
575.12 |
| 14:13 |
331.43 |
590.81 |
573.15 |
| 14:12 |
359.71 |
597.83 |
578.69 |
| 14:11 |
359.71 |
597.83 |
570.84 |
| 14:10 |
359.71 |
597.83 |
566.89 |
| 14:09 |
359.71 |
597.83 |
563.76 |
| 14:08 |
359.71 |
597.83 |
565.27 |
| 14:07 |
359.71 |
602.66 |
565.17 |
| 14:06 |
359.71 |
597.42 |
562.65 |
| 14:05 |
359.71 |
592.30 |
556.93 |
| 14:04 |
359.71 |
592.30 |
553.57 |
| 14:03 |
359.71 |
592.30 |
552.08 |
| 14:02 |
359.71 |
592.30 |
545.26 |
| 14:01 |
359.71 |
592.30 |
544.61 |
| 14:00 |
359.71 |
592.30 |
541.61 |
| 13:59 |
359.71 |
592.30 |
533.11 |
| 13:58 |
359.71 |
592.30 |
532.01 |
| 13:57 |
359.71 |
592.30 |
532.27 |
| 13:56 |
359.71 |
592.30 |
532.24 |
| 13:55 |
338.45 |
592.93 |
534.30 |
| 13:54 |
338.45 |
589.53 |
534.65 |
| 13:53 |
338.45 |
589.53 |
530.38 |
| 13:52 |
338.45 |
589.53 |
527.37 |
| 13:51 |
338.45 |
595.97 |
525.47 |
| 13:50 |
338.45 |
589.44 |
522.37 |
| 13:49 |
338.45 |
589.44 |
514.10 |
| 13:48 |
338.45 |
589.44 |
509.35 |
| 13:47 |
338.45 |
594.02 |
504.21 |
| 13:46 |
338.45 |
598.46 |
496.55 |
| 13:45 |
338.45 |
598.46 |
489.83 |
| 13:44 |
338.45 |
598.46 |
479.17 |
| 13:43 |
317.20 |
598.46 |
463.12 |
| 13:42 |
317.20 |
598.46 |
458.04 |
| 13:41 |
317.20 |
595.20 |
449.22 |
| 13:40 |
317.20 |
588.71 |
444.59 |
| 13:39 |
317.20 |
578.69 |
434.54 |
| 13:38 |
317.20 |
578.69 |
428.24 |
| 13:37 |
317.20 |
578.69 |
425.13 |
| 13:36 |
317.20 |
578.69 |
421.43 |
| 13:35 |
317.20 |
583.68 |
414.29 |
| 13:34 |
317.20 |
583.68 |
406.06 |
| 13:33 |
317.20 |
580.39 |
399.24 |
| 13:32 |
317.20 |
580.39 |
391.36 |
| 13:31 |
236.02 |
580.66 |
382.28 |
| 13:30 |
121.55 |
554.11 |
347.99 |
| 13:29 |
121.55 |
555.11 |
359.05 |
| 13:28 |
121.55 |
543.04 |
360.87 |
| 13:27 |
121.55 |
536.64 |
360.10 |
| 13:26 |
57.55 |
536.64 |
349.41 |
| 13:25 |
57.55 |
536.64 |
351.84 |
| 13:24 |
57.55 |
536.64 |
352.19 |
| 13:23 |
57.55 |
536.64 |
349.39 |
| 13:22 |
57.55 |
536.64 |
344.75 |
| 13:21 |
57.55 |
536.64 |
342.03 |
| 13:20 |
57.55 |
536.64 |
338.57 |
| 13:19 |
89.26 |
536.64 |
335.69 |
| 13:18 |
89.26 |
536.64 |
330.97 |
| 13:17 |
89.26 |
539.83 |
328.25 |
| 13:16 |
89.26 |
534.62 |
328.66 |
| 13:15 |
89.26 |
534.62 |
328.66 |
| 13:14 |
89.26 |
534.62 |
325.88 |
| 13:13 |
89.26 |
534.62 |
325.88 |
| 13:12 |
89.26 |
534.62 |
328.43 |
| 13:11 |
89.26 |
534.62 |
329.74 |
| 13:10 |
89.26 |
534.62 |
329.61 |
| 13:09 |
89.26 |
534.62 |
320.55 |
| 13:08 |
89.26 |
537.81 |
320.62 |
| 13:07 |
89.26 |
534.61 |
319.88 |
| 13:06 |
89.26 |
555.81 |
337.21 |
| 13:05 |
89.26 |
450.32 |
304.75 |
| 13:04 |
89.26 |
392.23 |
280.73 |
| 13:03 |
89.26 |
392.23 |
278.72 |
| 13:02 |
89.26 |
392.23 |
276.81 |
| 13:01 |
89.26 |
427.70 |
279.84 |
| 11:30 |
89.26 |
427.70 |
255.68 |
| 11:29 |
89.26 |
427.70 |
248.95 |
| 11:28 |
89.26 |
427.70 |
241.42 |
| 11:27 |
89.26 |
427.70 |
235.87 |
| 11:26 |
89.26 |
427.70 |
230.79 |
| 11:25 |
89.26 |
423.71 |
225.72 |
| 11:24 |
89.26 |
423.45 |
226.06 |
| 11:23 |
89.26 |
442.04 |
232.96 |
| 11:22 |
89.26 |
442.04 |
227.63 |
| 11:21 |
89.26 |
442.04 |
222.36 |
| 11:20 |
89.26 |
442.04 |
215.67 |
| 11:19 |
89.26 |
442.04 |
212.60 |
| 11:18 |
89.26 |
442.04 |
208.84 |
| 11:17 |
89.26 |
442.04 |
209.09 |
| 11:16 |
89.26 |
442.04 |
210.90 |
| 11:15 |
89.26 |
442.04 |
213.80 |
| 11:14 |
89.26 |
442.04 |
213.92 |
| 11:13 |
89.26 |
445.22 |
212.61 |
| 11:12 |
89.26 |
445.22 |
211.53 |
| 11:11 |
89.26 |
441.33 |
210.48 |
| 11:10 |
89.26 |
429.97 |
204.22 |
| 11:09 |
89.26 |
412.20 |
193.05 |
| 11:08 |
89.26 |
412.20 |
187.74 |
| 11:07 |
89.26 |
412.20 |
185.95 |
| 11:06 |
89.26 |
412.20 |
183.46 |
| 11:05 |
89.26 |
412.20 |
179.99 |
| 11:04 |
89.26 |
412.20 |
178.96 |
| 11:03 |
89.26 |
412.20 |
179.00 |
| 11:02 |
89.26 |
412.20 |
176.54 |
| 11:01 |
89.26 |
400.02 |
173.48 |
| 11:00 |
89.26 |
396.22 |
170.19 |
| 10:59 |
89.26 |
377.72 |
167.51 |
| 10:58 |
89.26 |
377.72 |
169.38 |
| 10:57 |
89.26 |
377.72 |
169.60 |
| 10:56 |
89.26 |
377.72 |
172.81 |
| 10:55 |
89.26 |
377.72 |
174.15 |
| 10:54 |
89.26 |
377.72 |
174.37 |
| 10:53 |
89.26 |
374.53 |
170.63 |
| 10:52 |
110.92 |
371.05 |
169.16 |
| 10:51 |
110.92 |
371.05 |
166.32 |
| 10:50 |
110.92 |
371.05 |
160.51 |
| 10:49 |
110.92 |
371.05 |
157.99 |
| 10:48 |
110.92 |
371.05 |
151.80 |
| 10:47 |
110.92 |
367.35 |
149.18 |
| 10:46 |
110.92 |
367.35 |
145.00 |
| 10:45 |
110.92 |
367.35 |
140.63 |
| 10:44 |
110.92 |
378.04 |
144.63 |
| 10:43 |
110.92 |
378.04 |
141.98 |
| 10:42 |
110.92 |
378.04 |
137.67 |
| 10:41 |
110.92 |
378.04 |
140.95 |
| 10:40 |
110.92 |
378.04 |
137.69 |
| 10:39 |
110.92 |
378.04 |
136.86 |
| 10:38 |
110.92 |
378.04 |
136.12 |
| 10:37 |
110.92 |
378.04 |
137.90 |
| 10:36 |
110.92 |
378.04 |
139.61 |
| 10:35 |
110.92 |
391.33 |
136.48 |
| 10:34 |
110.92 |
391.33 |
137.91 |
| 10:33 |
110.92 |
391.33 |
137.81 |
| 10:32 |
110.92 |
391.33 |
137.87 |
| 10:31 |
110.92 |
391.33 |
137.65 |
| 10:30 |
110.92 |
391.33 |
135.10 |
| 10:29 |
110.92 |
391.33 |
134.37 |
| 10:28 |
110.92 |
391.33 |
129.17 |
| 10:27 |
110.92 |
391.33 |
128.94 |
| 10:26 |
110.92 |
391.33 |
129.71 |
| 10:25 |
110.92 |
391.33 |
138.13 |
| 10:24 |
110.92 |
394.67 |
144.71 |
| 10:23 |
110.92 |
394.67 |
144.71 |
| 10:22 |
110.92 |
394.67 |
146.81 |
| 10:21 |
110.92 |
394.67 |
149.20 |
| 10:20 |
110.92 |
401.63 |
143.07 |
| 10:19 |
110.92 |
395.67 |
139.78 |
| 10:18 |
110.92 |
395.67 |
139.46 |
| 10:17 |
110.92 |
387.34 |
137.77 |
| 10:16 |
110.92 |
387.34 |
137.54 |
| 10:15 |
110.92 |
387.34 |
137.48 |
| 10:14 |
110.92 |
391.71 |
150.68 |
| 10:13 |
91.78 |
362.30 |
136.07 |
| 10:12 |
91.78 |
362.30 |
134.57 |
| 10:11 |
91.78 |
357.03 |
134.41 |
| 10:10 |
91.78 |
357.03 |
133.58 |
| 10:09 |
91.78 |
357.03 |
129.59 |
| 10:08 |
91.78 |
396.40 |
138.67 |
| 10:07 |
91.78 |
404.37 |
139.07 |
| 10:06 |
91.78 |
404.37 |
139.16 |
| 10:05 |
91.78 |
396.79 |
137.01 |
| 10:04 |
91.78 |
387.32 |
138.64 |
| 10:03 |
91.78 |
387.32 |
136.76 |
| 10:02 |
91.78 |
371.32 |
123.55 |
| 10:01 |
91.78 |
340.35 |
107.78 |
| 10:00 |
91.78 |
340.35 |
109.65 |
| 09:59 |
91.78 |
340.35 |
107.34 |
| 09:58 |
91.78 |
340.35 |
99.26 |
| 09:57 |
91.78 |
337.12 |
103.16 |
| 09:56 |
91.78 |
340.30 |
101.47 |
| 09:55 |
91.78 |
340.30 |
96.58 |
| 09:54 |
91.78 |
312.42 |
93.96 |
| 09:53 |
45.59 |
281.99 |
91.17 |
| 09:52 |
20.70 |
224.72 |
29.00 |
| 09:51 |
20.70 |
224.72 |
31.67 |
| 09:50 |
20.70 |
211.38 |
16.71 |
| 09:49 |
20.70 |
211.38 |
17.18 |
| 09:48 |
20.70 |
200.28 |
17.42 |
| 09:47 |
20.70 |
210.93 |
17.86 |
| 09:46 |
20.70 |
214.12 |
13.36 |
| 09:45 |
20.70 |
208.01 |
11.01 |
| 09:44 |
20.70 |
238.47 |
18.74 |
| 09:43 |
20.70 |
238.47 |
21.04 |
| 09:42 |
20.70 |
238.47 |
12.10 |
| 09:41 |
20.70 |
221.66 |
18.12 |
| 09:40 |
20.70 |
228.29 |
24.63 |
| 09:39 |
20.70 |
218.80 |
28.74 |
| 09:38 |
20.70 |
222.91 |
43.86 |
| 09:37 |
20.70 |
232.16 |
62.92 |
| 09:36 |
20.70 |
222.44 |
51.25 |
| 09:35 |
0.00 |
181.46 |
38.78 |
| 09:34 |
0.00 |
179.51 |
28.98 |
| 09:33 |
0.00 |
135.50 |
22.63 |
| 09:32 |
0.00 |
114.39 |
6.13 |
| 09:31 |
0.00 |
91.07 |
3.92 |
| 09:30 |
0.00 |
0.00 |
-3.80 |
|
| 大单资金：265.89万元 |
成交额占比：5.98% |
| 中单资金：456.64万元 |
成交额占比：10.28% |
| 小单资金：619.81万元 |
成交额占比：13.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.21 |
2.56% |
1342.34 |
-239.77 |
265.89 |
5.98% |
456.64 |
10.28% |
619.81 |
13.95% |
| 20250429 |
3.13 |
1.95% |
414.49 |
-597.40 |
-274.83 |
-6.32% |
315.56 |
7.26% |
373.76 |
8.60% |
| 20250428 |
3.07 |
-2.85% |
-866.27 |
-526.40 |
-126.68 |
-2.87% |
-594.62 |
-13.47% |
-144.97 |
-3.28% |
| 20250425 |
3.16 |
0.00% |
9.75 |
-319.46 |
76.89 |
1.91% |
-123.63 |
-3.07% |
56.49 |
1.40% |
| 20250424 |
3.16 |
0.00% |
-599.22 |
-681.93 |
-181.04 |
-4.80% |
-216.04 |
-5.73% |
-202.14 |
-5.36% |
| 20250423 |
3.16 |
0.64% |
-204.93 |
-262.68 |
-91.74 |
-2.43% |
-127.80 |
-3.38% |
14.61 |
0.39% |
| 20250422 |
3.14 |
0.96% |
-137.80 |
-689.50 |
-203.83 |
-5.87% |
-86.76 |
-2.50% |
152.79 |
4.40% |
| 20250421 |
3.11 |
1.30% |
160.27 |
-701.41 |
80.26 |
2.30% |
-68.35 |
-1.96% |
148.36 |
4.24% |
| 20250418 |
3.07 |
0.00% |
-179.51 |
-868.42 |
-285.58 |
-8.61% |
-43.66 |
-1.32% |
149.73 |
4.52% |
| 20250417 |
3.07 |
1.32% |
412.65 |
-610.92 |
238.21 |
6.27% |
159.83 |
4.21% |
14.61 |
0.38% |
| 20250416 |
3.03 |
-2.57% |
-1303.48 |
-1353.26 |
-518.56 |
-9.68% |
-588.10 |
-10.98% |
-196.82 |
-3.67% |
| 20250415 |
3.11 |
0.97% |
644.51 |
-455.50 |
-215.74 |
-3.95% |
337.44 |
6.18% |
522.81 |
9.57% |
| 20250414 |
3.08 |
4.76% |
741.55 |
-872.78 |
-86.75 |
-1.24% |
98.44 |
1.41% |
729.86 |
10.43% |
| 20250411 |
2.94 |
0.00% |
-9.76 |
-1175.12 |
-28.08 |
-0.56% |
54.22 |
1.07% |
-35.90 |
-0.71% |
| 20250410 |
2.94 |
2.80% |
19.82 |
-1557.71 |
-504.13 |
-6.40% |
108.47 |
1.38% |
415.48 |
5.27% |
| 20250409 |
2.86 |
0.00% |
79.08 |
-2713.01 |
379.20 |
3.60% |
-436.78 |
-4.15% |
136.66 |
1.30% |
| 20250408 |
2.86 |
-8.04% |
-2416.60 |
-3285.04 |
-633.02 |
-3.85% |
-618.37 |
-3.76% |
-1165.21 |
-7.09% |
| 20250407 |
3.11 |
-9.86% |
2.86 |
-1855.68 |
-389.09 |
-5.84% |
-231.00 |
-3.47% |
622.95 |
9.36% |
| 20250403 |
3.45 |
3.92% |
-4014.42 |
-819.41 |
-410.67 |
-1.64% |
-902.56 |
-3.61% |
-2701.19 |
-10.82% |
| 20250402 |
3.32 |
-2.92% |
-2116.18 |
-348.23 |
-1659.43 |
-14.26% |
-1162.63 |
-9.99% |
705.88 |
6.06% |
| 20250401 |
3.42 |
-1.44% |
13.90 |
1028.12 |
-192.83 |
-1.08% |
46.76 |
0.26% |
159.97 |
0.90% |
| 20250331 |
3.47 |
3.27% |
2418.45 |
1589.22 |
796.34 |
3.11% |
3023.01 |
11.82% |
-1400.90 |
-5.48% |
| 20250328 |
3.36 |
0.90% |
233.97 |
529.28 |
647.18 |
8.91% |
-60.29 |
-0.83% |
-352.92 |
-4.86% |
| 20250327 |
3.33 |
0.30% |
209.40 |
-269.14 |
60.51 |
1.28% |
-65.25 |
-1.38% |
214.14 |
4.55% |
| 20250326 |
3.32 |
1.84% |
-379.58 |
-487.81 |
-283.08 |
-5.46% |
-231.45 |
-4.46% |
134.95 |
2.60% |
| 20250325 |
3.26 |
0.62% |
294.21 |
-226.82 |
368.27 |
5.41% |
259.12 |
3.81% |
-333.18 |
-4.90% |
| 20250324 |
3.24 |
-5.26% |
-1333.68 |
-696.21 |
-263.60 |
-3.90% |
-722.02 |
-10.70% |
-348.06 |
-5.16% |
| 20250321 |
3.42 |
-1.72% |
-443.35 |
-974.29 |
-151.24 |
-3.69% |
-185.18 |
-4.52% |
-106.93 |
-2.61% |
| 20250320 |
3.48 |
-0.29% |
-212.88 |
-401.83 |
-158.16 |
-4.81% |
112.78 |
3.43% |
-167.50 |
-5.10% |
| 20250319 |
3.49 |
-0.85% |
-517.37 |
-250.44 |
-22.09 |
-0.62% |
-161.39 |
-4.56% |
-333.89 |
-9.43% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
