| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-641.03 |
-943.83 |
0.00 |
| 14:59 |
-647.41 |
-967.69 |
0.00 |
| 14:58 |
-647.41 |
-967.69 |
0.00 |
| 14:57 |
-647.41 |
-962.49 |
0.00 |
| 14:56 |
-647.41 |
-958.15 |
0.00 |
| 14:55 |
-647.41 |
-951.29 |
0.00 |
| 14:54 |
-681.56 |
-932.95 |
0.00 |
| 14:53 |
-681.56 |
-926.86 |
0.00 |
| 14:52 |
-729.89 |
-898.74 |
0.00 |
| 14:51 |
-729.89 |
-923.79 |
0.00 |
| 14:50 |
-729.89 |
-934.17 |
0.00 |
| 14:49 |
-729.89 |
-920.44 |
0.00 |
| 14:48 |
-729.89 |
-909.05 |
0.00 |
| 14:47 |
-737.38 |
-951.58 |
0.00 |
| 14:46 |
-737.38 |
-954.20 |
0.00 |
| 14:45 |
-737.38 |
-946.80 |
0.00 |
| 14:44 |
-737.38 |
-960.65 |
0.00 |
| 14:43 |
-700.73 |
-960.65 |
0.00 |
| 14:42 |
-771.99 |
-962.14 |
0.00 |
| 14:41 |
-771.99 |
-958.44 |
0.00 |
| 14:40 |
-771.99 |
-953.63 |
0.00 |
| 14:39 |
-771.99 |
-953.63 |
0.00 |
| 14:38 |
-799.13 |
-928.66 |
0.00 |
| 14:37 |
-751.03 |
-906.09 |
0.00 |
| 14:36 |
-702.78 |
-889.77 |
0.00 |
| 14:35 |
-702.78 |
-889.77 |
0.00 |
| 14:34 |
-702.78 |
-881.61 |
0.00 |
| 14:33 |
-702.78 |
-881.61 |
0.00 |
| 14:32 |
-702.78 |
-876.53 |
0.00 |
| 14:31 |
-702.78 |
-869.90 |
0.00 |
| 14:30 |
-702.78 |
-856.88 |
0.00 |
| 14:29 |
-675.89 |
-856.88 |
0.00 |
| 14:28 |
-675.89 |
-855.96 |
0.00 |
| 14:27 |
-638.79 |
-832.15 |
0.00 |
| 14:26 |
-638.79 |
-817.64 |
0.00 |
| 14:25 |
-638.79 |
-817.64 |
0.00 |
| 14:24 |
-638.79 |
-810.20 |
0.00 |
| 14:23 |
-638.79 |
-790.41 |
0.00 |
| 14:22 |
-638.79 |
-790.41 |
0.00 |
| 14:21 |
-638.79 |
-790.41 |
0.00 |
| 14:20 |
-612.90 |
-782.97 |
0.00 |
| 14:19 |
-612.90 |
-782.97 |
0.00 |
| 14:18 |
-612.90 |
-779.25 |
0.00 |
| 14:17 |
-612.90 |
-764.37 |
0.00 |
| 14:16 |
-612.90 |
-759.46 |
0.00 |
| 14:15 |
-612.90 |
-759.46 |
0.00 |
| 14:14 |
-590.09 |
-759.46 |
0.00 |
| 14:13 |
-590.09 |
-762.50 |
0.00 |
| 14:12 |
-590.09 |
-762.50 |
0.00 |
| 14:11 |
-590.09 |
-762.50 |
0.00 |
| 14:10 |
-590.09 |
-762.50 |
0.00 |
| 14:09 |
-590.09 |
-762.50 |
0.00 |
| 14:08 |
-590.09 |
-757.83 |
0.00 |
| 14:07 |
-590.09 |
-757.83 |
0.00 |
| 14:06 |
-590.09 |
-757.83 |
0.00 |
| 14:05 |
-590.09 |
-757.83 |
0.00 |
| 14:04 |
-590.09 |
-757.83 |
0.00 |
| 14:03 |
-590.09 |
-752.05 |
0.00 |
| 14:02 |
-590.09 |
-729.86 |
0.00 |
| 14:01 |
-590.09 |
-729.86 |
0.00 |
| 14:00 |
-590.09 |
-725.31 |
0.00 |
| 13:59 |
-590.09 |
-720.87 |
0.00 |
| 13:58 |
-635.37 |
-720.87 |
0.00 |
| 13:57 |
-635.37 |
-720.87 |
0.00 |
| 13:56 |
-635.37 |
-692.18 |
0.00 |
| 13:55 |
-606.73 |
-680.92 |
0.00 |
| 13:54 |
-606.73 |
-680.92 |
0.00 |
| 13:53 |
-606.73 |
-680.92 |
0.00 |
| 13:52 |
-606.73 |
-680.92 |
0.00 |
| 13:51 |
-606.73 |
-680.92 |
0.00 |
| 13:50 |
-606.73 |
-701.14 |
0.00 |
| 13:49 |
-606.73 |
-690.79 |
0.00 |
| 13:48 |
-606.73 |
-687.04 |
0.00 |
| 13:47 |
-606.73 |
-690.77 |
0.00 |
| 13:46 |
-606.73 |
-690.77 |
0.00 |
| 13:45 |
-606.73 |
-690.77 |
0.00 |
| 13:44 |
-606.73 |
-681.47 |
0.00 |
| 13:43 |
-606.73 |
-681.47 |
0.00 |
| 13:42 |
-583.49 |
-681.47 |
0.00 |
| 13:41 |
-583.49 |
-681.47 |
0.00 |
| 13:40 |
-583.49 |
-687.49 |
0.00 |
| 13:39 |
-583.49 |
-683.76 |
0.00 |
| 13:38 |
-583.49 |
-710.20 |
0.00 |
| 13:37 |
-583.49 |
-710.20 |
0.00 |
| 13:36 |
-583.49 |
-717.22 |
0.00 |
| 13:35 |
-516.76 |
-708.12 |
0.00 |
| 13:34 |
-516.76 |
-704.16 |
0.00 |
| 13:33 |
-516.76 |
-704.16 |
0.00 |
| 13:32 |
-516.76 |
-698.72 |
0.00 |
| 13:31 |
-516.76 |
-694.99 |
0.00 |
| 13:30 |
-516.76 |
-694.99 |
0.00 |
| 13:29 |
-516.76 |
-694.99 |
0.00 |
| 13:28 |
-516.76 |
-705.80 |
0.00 |
| 13:27 |
-512.62 |
-720.61 |
0.00 |
| 13:26 |
-538.47 |
-720.61 |
0.00 |
| 13:25 |
-538.47 |
-720.61 |
0.00 |
| 13:24 |
-538.47 |
-720.61 |
0.00 |
| 13:23 |
-538.47 |
-720.61 |
0.00 |
| 13:22 |
-538.47 |
-720.61 |
0.00 |
| 13:21 |
-538.47 |
-716.89 |
0.00 |
| 13:20 |
-538.47 |
-716.89 |
0.00 |
| 13:19 |
-538.47 |
-716.89 |
0.00 |
| 13:18 |
-538.47 |
-716.89 |
0.00 |
| 13:17 |
-538.47 |
-712.95 |
0.00 |
| 13:16 |
-538.47 |
-712.95 |
0.00 |
| 13:15 |
-538.47 |
-712.95 |
0.00 |
| 13:14 |
-538.47 |
-712.95 |
0.00 |
| 13:13 |
-538.47 |
-718.77 |
0.00 |
| 13:12 |
-484.50 |
-711.09 |
0.00 |
| 13:11 |
-484.50 |
-711.09 |
0.00 |
| 13:10 |
-484.50 |
-711.09 |
0.00 |
| 13:09 |
-484.50 |
-719.99 |
0.00 |
| 13:08 |
-484.50 |
-719.99 |
0.00 |
| 13:07 |
-613.18 |
-739.61 |
0.00 |
| 13:06 |
-613.18 |
-743.34 |
0.00 |
| 13:05 |
-613.18 |
-739.62 |
0.00 |
| 13:04 |
-613.18 |
-721.49 |
0.00 |
| 13:03 |
-590.86 |
-721.49 |
0.00 |
| 13:02 |
-590.86 |
-721.49 |
0.00 |
| 13:01 |
-590.86 |
-720.98 |
0.00 |
| 11:30 |
-590.86 |
-722.15 |
0.00 |
| 11:29 |
-590.86 |
-727.03 |
0.00 |
| 11:28 |
-590.86 |
-727.03 |
0.00 |
| 11:27 |
-567.91 |
-727.03 |
0.00 |
| 11:26 |
-567.91 |
-727.03 |
0.00 |
| 11:25 |
-567.91 |
-727.03 |
0.00 |
| 11:24 |
-567.91 |
-727.03 |
0.00 |
| 11:23 |
-567.91 |
-723.13 |
0.00 |
| 11:22 |
-567.91 |
-723.13 |
0.00 |
| 11:21 |
-567.91 |
-723.13 |
0.00 |
| 11:20 |
-567.91 |
-723.13 |
0.00 |
| 11:19 |
-567.91 |
-723.13 |
0.00 |
| 11:18 |
-567.91 |
-747.31 |
0.00 |
| 11:17 |
-567.91 |
-747.31 |
0.00 |
| 11:16 |
-509.39 |
-747.31 |
0.00 |
| 11:15 |
-509.39 |
-743.59 |
0.00 |
| 11:14 |
-509.39 |
-743.59 |
0.00 |
| 11:13 |
-509.39 |
-743.59 |
0.00 |
| 11:12 |
-509.39 |
-743.59 |
0.00 |
| 11:11 |
-509.39 |
-758.40 |
0.00 |
| 11:10 |
-509.39 |
-758.40 |
0.00 |
| 11:09 |
-509.39 |
-771.45 |
0.00 |
| 11:08 |
-509.39 |
-796.67 |
0.00 |
| 11:07 |
-509.39 |
-796.67 |
0.00 |
| 11:06 |
-509.39 |
-796.67 |
0.00 |
| 11:05 |
-509.39 |
-792.04 |
0.00 |
| 11:04 |
-509.39 |
-792.04 |
0.00 |
| 11:03 |
-509.39 |
-792.04 |
0.00 |
| 11:02 |
-509.39 |
-776.57 |
0.00 |
| 11:01 |
-509.39 |
-776.57 |
0.00 |
| 11:00 |
-509.39 |
-776.57 |
0.00 |
| 10:59 |
-509.39 |
-776.57 |
0.00 |
| 10:58 |
-509.39 |
-791.81 |
0.00 |
| 10:57 |
-472.86 |
-788.57 |
0.00 |
| 10:56 |
-472.86 |
-788.57 |
0.00 |
| 10:55 |
-472.86 |
-788.57 |
0.00 |
| 10:54 |
-439.46 |
-788.57 |
0.00 |
| 10:53 |
-439.46 |
-798.13 |
0.00 |
| 10:52 |
-439.46 |
-786.07 |
0.00 |
| 10:51 |
-439.46 |
-781.95 |
0.00 |
| 10:50 |
-439.46 |
-787.23 |
0.00 |
| 10:49 |
-439.46 |
-776.55 |
0.00 |
| 10:48 |
-465.10 |
-744.63 |
0.00 |
| 10:47 |
-465.10 |
-706.68 |
0.00 |
| 10:46 |
-426.52 |
-699.28 |
0.00 |
| 10:45 |
-426.52 |
-691.13 |
0.00 |
| 10:44 |
-426.52 |
-681.63 |
0.00 |
| 10:43 |
-426.52 |
-660.65 |
0.00 |
| 10:42 |
-426.52 |
-660.56 |
0.00 |
| 10:41 |
-426.52 |
-655.76 |
0.00 |
| 10:40 |
-426.52 |
-639.08 |
0.00 |
| 10:39 |
-426.52 |
-635.36 |
0.00 |
| 10:38 |
-426.52 |
-639.09 |
0.00 |
| 10:37 |
-354.80 |
-639.09 |
0.00 |
| 10:36 |
-354.80 |
-639.09 |
0.00 |
| 10:35 |
-354.80 |
-639.09 |
0.00 |
| 10:34 |
-354.80 |
-635.36 |
0.00 |
| 10:33 |
-354.80 |
-635.36 |
0.00 |
| 10:32 |
-322.38 |
-635.36 |
0.00 |
| 10:31 |
-322.38 |
-628.40 |
0.00 |
| 10:30 |
-351.29 |
-629.34 |
0.00 |
| 10:29 |
-351.29 |
-601.18 |
0.00 |
| 10:28 |
-327.83 |
-601.18 |
0.00 |
| 10:27 |
-327.83 |
-582.53 |
0.00 |
| 10:26 |
-327.83 |
-567.61 |
0.00 |
| 10:25 |
-327.83 |
-540.90 |
0.00 |
| 10:24 |
-351.54 |
-529.90 |
0.00 |
| 10:23 |
-351.54 |
-529.90 |
0.00 |
| 10:22 |
-351.54 |
-544.71 |
0.00 |
| 10:21 |
-351.54 |
-533.63 |
0.00 |
| 10:20 |
-351.54 |
-529.41 |
0.00 |
| 10:19 |
-351.54 |
-519.76 |
0.00 |
| 10:18 |
-375.18 |
-511.94 |
0.00 |
| 10:17 |
-375.18 |
-511.94 |
0.00 |
| 10:16 |
-341.52 |
-475.89 |
0.00 |
| 10:15 |
-341.52 |
-466.54 |
0.00 |
| 10:14 |
-341.52 |
-470.66 |
0.00 |
| 10:13 |
-341.52 |
-460.94 |
0.00 |
| 10:12 |
-341.52 |
-464.33 |
0.00 |
| 10:11 |
-341.52 |
-460.59 |
0.00 |
| 10:10 |
-341.52 |
-462.33 |
0.00 |
| 10:09 |
-378.92 |
-503.74 |
0.00 |
| 10:08 |
-378.92 |
-503.74 |
0.00 |
| 10:07 |
-378.92 |
-492.47 |
0.00 |
| 10:06 |
-378.92 |
-458.38 |
0.00 |
| 10:05 |
-378.92 |
-433.57 |
0.00 |
| 10:04 |
-378.92 |
-473.33 |
0.00 |
| 10:03 |
-326.07 |
-484.67 |
0.00 |
| 10:02 |
-256.02 |
-482.86 |
0.00 |
| 10:01 |
-256.02 |
-441.72 |
0.00 |
| 10:00 |
-256.02 |
-432.33 |
0.00 |
| 09:59 |
-256.02 |
-420.25 |
0.00 |
| 09:58 |
-256.02 |
-411.59 |
0.00 |
| 09:57 |
-256.02 |
-401.40 |
0.00 |
| 09:56 |
-229.02 |
-374.67 |
0.00 |
| 09:55 |
-229.02 |
-374.00 |
0.00 |
| 09:54 |
-229.02 |
-360.34 |
0.00 |
| 09:53 |
-229.02 |
-402.54 |
0.00 |
| 09:52 |
-229.02 |
-406.30 |
0.00 |
| 09:51 |
-229.02 |
-354.21 |
0.00 |
| 09:50 |
-174.43 |
-314.79 |
0.00 |
| 09:49 |
-174.43 |
-296.07 |
0.00 |
| 09:48 |
-209.68 |
-286.69 |
0.00 |
| 09:47 |
-209.68 |
-281.34 |
0.00 |
| 09:46 |
-123.65 |
-290.35 |
0.00 |
| 09:45 |
-123.65 |
-279.04 |
0.00 |
| 09:44 |
-123.65 |
-273.78 |
0.00 |
| 09:43 |
-96.62 |
-249.65 |
0.00 |
| 09:42 |
-96.62 |
-177.64 |
0.00 |
| 09:41 |
-96.62 |
-138.76 |
0.00 |
| 09:40 |
-54.28 |
-133.43 |
0.00 |
| 09:39 |
-54.28 |
-137.17 |
0.00 |
| 09:38 |
-54.28 |
-137.28 |
0.00 |
| 09:37 |
-54.28 |
-112.18 |
0.00 |
| 09:36 |
-54.28 |
-123.69 |
0.00 |
| 09:35 |
-54.28 |
-125.75 |
0.00 |
| 09:34 |
-27.18 |
-106.30 |
0.00 |
| 09:33 |
-33.34 |
-107.78 |
0.00 |
| 09:32 |
-33.34 |
-113.43 |
0.00 |
| 09:31 |
-33.34 |
-67.44 |
0.00 |
| 09:30 |
0.00 |
-8.30 |
0.00 |
|
| 大单资金：-641.03万元 |
成交额占比：-6.66% |
| 中单资金：-943.83万元 |
成交额占比：-9.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.71 |
-2.88% |
-2194.66 |
-2764.76 |
-641.03 |
-6.66% |
-943.83 |
-9.80% |
-609.80 |
-6.33% |
| 20250612 |
3.82 |
0.00% |
-630.91 |
-2456.22 |
-267.05 |
-2.73% |
-629.99 |
-6.45% |
266.13 |
2.72% |
| 20250611 |
3.82 |
0.79% |
-957.22 |
-3428.61 |
-449.64 |
-3.52% |
-414.24 |
-3.25% |
-93.34 |
-0.73% |
| 20250610 |
3.79 |
-1.04% |
-2564.66 |
-3209.30 |
-1156.33 |
-9.08% |
-1625.02 |
-12.76% |
216.69 |
1.70% |
| 20250609 |
3.83 |
0.79% |
-305.86 |
-536.89 |
-250.71 |
-2.06% |
-621.92 |
-5.12% |
566.77 |
4.66% |
| 20250606 |
3.80 |
-0.26% |
-580.40 |
-1747.05 |
-332.49 |
-3.35% |
-1101.80 |
-11.09% |
853.89 |
8.60% |
| 20250605 |
3.81 |
-1.04% |
-2497.94 |
-616.34 |
-1239.44 |
-9.01% |
-1155.59 |
-8.40% |
-102.91 |
-0.75% |
| 20250604 |
3.85 |
1.58% |
1973.10 |
-738.11 |
-230.33 |
-1.48% |
545.81 |
3.51% |
1657.62 |
10.65% |
| 20250603 |
3.79 |
1.88% |
3068.34 |
1357.48 |
1516.08 |
8.38% |
139.70 |
0.77% |
1412.56 |
7.80% |
| 20250530 |
3.72 |
-0.80% |
-648.64 |
-1778.65 |
-1460.87 |
-8.27% |
578.14 |
3.27% |
234.09 |
1.33% |
| 20250529 |
3.75 |
1.35% |
2600.32 |
1710.21 |
798.22 |
5.21% |
867.34 |
5.66% |
934.76 |
6.10% |
| 20250528 |
3.70 |
-1.33% |
-3572.51 |
851.93 |
-1361.21 |
-9.53% |
-1352.36 |
-9.47% |
-858.94 |
-6.01% |
| 20250527 |
3.75 |
3.59% |
4405.87 |
856.74 |
1865.26 |
8.02% |
1799.52 |
7.73% |
741.09 |
3.19% |
| 20250526 |
3.62 |
-2.43% |
-3813.68 |
-1516.93 |
-1620.05 |
-10.15% |
-1366.97 |
-8.56% |
-826.66 |
-5.18% |
| 20250523 |
3.71 |
1.37% |
4147.83 |
-993.63 |
2027.99 |
7.51% |
1754.58 |
6.50% |
365.26 |
1.35% |
| 20250522 |
3.66 |
-0.81% |
-2428.79 |
-6233.92 |
-60.06 |
-0.34% |
-1628.66 |
-9.24% |
-740.07 |
-4.20% |
| 20250521 |
3.69 |
-1.60% |
-5228.75 |
-14485.63 |
-1356.40 |
-5.72% |
-2389.26 |
-10.08% |
-1483.09 |
-6.25% |
| 20250520 |
3.75 |
-1.32% |
-2904.43 |
-29882.49 |
-508.41 |
-1.52% |
-1598.16 |
-4.77% |
-797.86 |
-2.38% |
| 20250519 |
3.80 |
-0.26% |
-3367.98 |
-27820.51 |
-1096.75 |
-2.73% |
-1045.91 |
-2.60% |
-1225.32 |
-3.05% |
| 20250516 |
3.81 |
-9.72% |
-10907.68 |
-27240.25 |
-3212.30 |
-4.86% |
-3260.31 |
-4.94% |
-4435.07 |
-6.71% |
| 20250515 |
4.22 |
-3.87% |
-5909.52 |
-24012.86 |
-8311.77 |
-8.09% |
-1565.77 |
-1.52% |
3968.02 |
3.86% |
| 20250514 |
4.39 |
10.03% |
-42676.30 |
-15740.85 |
-16753.26 |
-32.89% |
-15736.03 |
-30.89% |
-10187.01 |
-20.00% |
| 20250513 |
3.99 |
9.92% |
-3336.87 |
983.66 |
1553.57 |
3.61% |
-434.57 |
-1.01% |
-4455.87 |
-10.35% |
| 20250512 |
3.63 |
10.00% |
-4764.47 |
-505.10 |
-516.49 |
-4.66% |
-2385.46 |
-21.54% |
-1862.52 |
-16.82% |
| 20250509 |
3.30 |
-0.90% |
-171.68 |
277.28 |
15.09 |
0.47% |
-173.65 |
-5.45% |
-13.12 |
-0.41% |
| 20250508 |
3.33 |
1.83% |
615.33 |
-12.64 |
-39.76 |
-1.10% |
190.48 |
5.28% |
464.61 |
12.89% |
| 20250507 |
3.27 |
0.31% |
-83.65 |
-99.56 |
-28.75 |
-0.69% |
-22.75 |
-0.55% |
-32.15 |
-0.78% |
| 20250506 |
3.26 |
1.56% |
58.78 |
6.08 |
64.81 |
1.86% |
110.53 |
3.18% |
-116.56 |
-3.35% |
| 20250430 |
3.21 |
2.56% |
1342.34 |
-239.77 |
265.89 |
5.98% |
456.64 |
10.28% |
619.81 |
13.95% |
| 20250429 |
3.13 |
1.95% |
414.49 |
-597.40 |
-274.83 |
-6.32% |
315.56 |
7.26% |
373.76 |
8.60% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
