| 002590万安科技 今日实时资金流向 |
| 15:00 |
2967.04 |
1685.87 |
-1486.82 |
| 14:59 |
2837.28 |
1666.60 |
-1476.10 |
| 14:58 |
2837.28 |
1666.60 |
-1476.10 |
| 14:57 |
2837.28 |
1666.60 |
-1474.55 |
| 14:56 |
2806.24 |
1551.03 |
-1415.84 |
| 14:55 |
2806.24 |
1512.09 |
-1412.30 |
| 14:54 |
2806.24 |
1465.53 |
-1293.83 |
| 14:53 |
2806.24 |
1496.82 |
-1179.42 |
| 14:52 |
2806.24 |
1483.25 |
-1092.07 |
| 14:51 |
2772.12 |
1443.69 |
-1082.48 |
| 14:50 |
2825.01 |
1598.02 |
-1093.22 |
| 14:49 |
2793.95 |
1587.45 |
-1100.22 |
| 14:48 |
2793.95 |
1591.80 |
-1060.65 |
| 14:47 |
2793.95 |
1588.52 |
-998.89 |
| 14:46 |
2793.95 |
1543.95 |
-1011.48 |
| 14:45 |
2793.95 |
1515.54 |
-1018.63 |
| 14:44 |
2793.95 |
1489.26 |
-980.12 |
| 14:43 |
2600.69 |
1418.23 |
-982.33 |
| 14:42 |
2561.87 |
1432.51 |
-896.51 |
| 14:41 |
2463.47 |
1432.20 |
-881.46 |
| 14:40 |
2463.47 |
1414.66 |
-832.61 |
| 14:39 |
2463.47 |
1438.39 |
-794.15 |
| 14:38 |
2397.82 |
1392.16 |
-756.01 |
| 14:37 |
2294.09 |
1304.26 |
-771.52 |
| 14:36 |
2326.60 |
1307.20 |
-791.20 |
| 14:35 |
2326.60 |
1301.63 |
-772.46 |
| 14:34 |
2326.60 |
1276.53 |
-780.67 |
| 14:33 |
2361.12 |
1289.85 |
-692.44 |
| 14:32 |
2361.12 |
1311.38 |
-663.94 |
| 14:31 |
2370.88 |
1275.55 |
-493.98 |
| 14:30 |
2370.88 |
1274.31 |
-499.73 |
| 14:29 |
2370.88 |
1260.17 |
-504.39 |
| 14:28 |
2329.42 |
1285.46 |
-495.56 |
| 14:27 |
2329.42 |
1267.44 |
-460.18 |
| 14:26 |
2295.40 |
1278.61 |
-463.60 |
| 14:25 |
2295.40 |
1267.27 |
-468.88 |
| 14:24 |
2295.40 |
1257.18 |
-457.09 |
| 14:23 |
2295.40 |
1220.54 |
-445.76 |
| 14:22 |
2326.43 |
1131.46 |
-472.30 |
| 14:21 |
2326.43 |
1124.63 |
-458.97 |
| 14:20 |
2326.43 |
1124.63 |
-465.64 |
| 14:19 |
2288.07 |
1099.93 |
-435.53 |
| 14:18 |
2288.07 |
1078.81 |
-426.69 |
| 14:17 |
2198.32 |
1012.16 |
-434.83 |
| 14:16 |
2198.32 |
985.99 |
-440.57 |
| 14:15 |
2198.32 |
957.21 |
-396.50 |
| 14:14 |
2198.32 |
1050.19 |
-320.33 |
| 14:13 |
2198.32 |
1081.52 |
-296.31 |
| 14:12 |
2198.32 |
1089.57 |
-293.82 |
| 14:11 |
2198.32 |
1143.88 |
-260.77 |
| 14:10 |
2122.30 |
1104.47 |
-222.65 |
| 14:09 |
2153.30 |
1111.44 |
-223.13 |
| 14:08 |
2153.30 |
1102.73 |
-198.93 |
| 14:07 |
2153.30 |
1110.34 |
-168.22 |
| 14:06 |
2153.30 |
1020.29 |
-199.56 |
| 14:05 |
2153.30 |
1015.48 |
-222.67 |
| 14:04 |
2153.30 |
986.02 |
-237.71 |
| 14:03 |
2193.29 |
983.22 |
-219.42 |
| 14:02 |
2139.66 |
904.51 |
-264.06 |
| 14:01 |
2139.66 |
895.82 |
-232.48 |
| 14:00 |
2139.66 |
894.43 |
-209.08 |
| 13:59 |
2139.66 |
909.26 |
-178.77 |
| 13:58 |
2139.66 |
883.56 |
-162.37 |
| 13:57 |
2139.66 |
868.54 |
-129.73 |
| 13:56 |
2139.66 |
845.64 |
-148.92 |
| 13:55 |
2139.66 |
849.18 |
-150.02 |
| 13:54 |
2139.66 |
847.46 |
-180.54 |
| 13:53 |
2139.66 |
872.26 |
-160.87 |
| 13:52 |
2043.86 |
852.17 |
-167.43 |
| 13:51 |
2043.86 |
808.79 |
-107.05 |
| 13:50 |
2043.86 |
802.61 |
-118.76 |
| 13:49 |
2043.86 |
787.21 |
-115.84 |
| 13:48 |
2043.86 |
794.12 |
-124.31 |
| 13:47 |
2043.86 |
794.12 |
-114.76 |
| 13:46 |
2043.86 |
733.02 |
-107.97 |
| 13:45 |
2043.86 |
733.02 |
-102.13 |
| 13:44 |
2012.38 |
707.80 |
-91.69 |
| 13:43 |
2087.05 |
714.25 |
-13.01 |
| 13:42 |
2087.05 |
701.92 |
-9.63 |
| 13:41 |
2087.05 |
701.92 |
-9.33 |
| 13:40 |
2087.05 |
727.33 |
23.46 |
| 13:39 |
2087.05 |
687.88 |
34.71 |
| 13:38 |
2087.05 |
680.95 |
57.33 |
| 13:37 |
2087.05 |
676.17 |
57.17 |
| 13:36 |
2087.05 |
700.49 |
56.86 |
| 13:35 |
2087.05 |
741.00 |
56.09 |
| 13:34 |
2087.05 |
778.44 |
49.77 |
| 13:33 |
2087.05 |
738.25 |
30.36 |
| 13:32 |
2087.05 |
735.79 |
53.59 |
| 13:31 |
2087.05 |
705.45 |
77.13 |
| 13:30 |
2087.05 |
696.51 |
82.21 |
| 13:29 |
2087.05 |
675.57 |
85.29 |
| 13:28 |
2087.05 |
685.57 |
90.83 |
| 13:27 |
2087.05 |
650.47 |
87.59 |
| 13:26 |
2087.05 |
624.78 |
87.43 |
| 13:25 |
2087.05 |
624.78 |
85.89 |
| 13:24 |
2087.05 |
619.55 |
96.95 |
| 13:23 |
2117.77 |
619.55 |
81.11 |
| 13:22 |
2117.77 |
591.75 |
121.56 |
| 13:21 |
2117.77 |
605.59 |
124.48 |
| 13:20 |
2117.77 |
605.59 |
111.25 |
| 13:19 |
2148.53 |
620.96 |
110.32 |
| 13:18 |
2194.67 |
608.17 |
124.32 |
| 13:17 |
2194.67 |
608.17 |
163.10 |
| 13:16 |
2194.67 |
601.86 |
174.80 |
| 13:15 |
2245.98 |
619.18 |
187.93 |
| 13:14 |
2245.98 |
613.77 |
190.08 |
| 13:13 |
2245.98 |
598.33 |
191.78 |
| 13:12 |
2245.98 |
583.53 |
189.93 |
| 13:11 |
2276.65 |
531.22 |
169.86 |
| 13:10 |
2276.65 |
526.90 |
178.02 |
| 13:09 |
2276.65 |
530.30 |
167.84 |
| 13:08 |
2276.65 |
524.74 |
182.66 |
| 13:07 |
2276.65 |
551.60 |
178.33 |
| 13:06 |
2276.65 |
572.77 |
190.85 |
| 13:05 |
2276.65 |
620.07 |
206.93 |
| 13:04 |
2276.65 |
611.40 |
212.33 |
| 13:03 |
2276.65 |
611.40 |
210.63 |
| 13:02 |
2276.65 |
608.31 |
217.42 |
| 13:01 |
2246.64 |
595.00 |
250.16 |
| 11:30 |
2246.64 |
650.29 |
271.71 |
| 11:29 |
2246.64 |
674.15 |
275.88 |
| 11:28 |
2246.64 |
691.32 |
277.73 |
| 11:27 |
2246.64 |
700.60 |
271.85 |
| 11:26 |
2246.64 |
721.64 |
263.64 |
| 11:25 |
2246.64 |
712.83 |
249.41 |
| 11:24 |
2246.64 |
787.50 |
297.18 |
| 11:23 |
2246.64 |
792.60 |
287.12 |
| 11:22 |
2246.64 |
813.18 |
294.39 |
| 11:21 |
2246.64 |
864.35 |
307.99 |
| 11:20 |
2302.09 |
900.13 |
361.25 |
| 11:19 |
2375.41 |
906.33 |
372.25 |
| 11:18 |
2375.41 |
892.68 |
376.59 |
| 11:17 |
2375.41 |
881.66 |
382.94 |
| 11:16 |
2375.41 |
895.91 |
414.13 |
| 11:15 |
2344.33 |
897.01 |
409.93 |
| 11:14 |
2344.33 |
909.89 |
398.73 |
| 11:13 |
2241.26 |
802.85 |
386.72 |
| 11:12 |
2241.26 |
767.00 |
392.73 |
| 11:11 |
2273.89 |
829.38 |
397.55 |
| 11:10 |
2242.28 |
821.11 |
393.82 |
| 11:09 |
2242.28 |
819.56 |
370.89 |
| 11:08 |
2242.28 |
775.89 |
338.07 |
| 11:07 |
2242.28 |
796.16 |
351.53 |
| 11:06 |
2242.28 |
809.64 |
376.02 |
| 11:05 |
2281.42 |
795.51 |
401.79 |
| 11:04 |
2085.45 |
785.28 |
371.05 |
| 11:03 |
2085.45 |
801.21 |
392.86 |
| 11:02 |
2124.10 |
878.69 |
389.14 |
| 11:01 |
2124.10 |
865.82 |
423.03 |
| 11:00 |
2085.24 |
848.11 |
425.50 |
| 10:59 |
2085.24 |
793.92 |
403.66 |
| 10:58 |
2085.24 |
861.99 |
432.42 |
| 10:57 |
2040.94 |
887.67 |
406.57 |
| 10:56 |
2093.95 |
807.62 |
439.71 |
| 10:55 |
2157.23 |
832.00 |
347.62 |
| 10:54 |
1708.64 |
511.59 |
389.07 |
| 10:53 |
946.95 |
315.60 |
224.18 |
| 10:52 |
946.95 |
276.84 |
210.24 |
| 10:51 |
946.95 |
275.45 |
181.01 |
| 10:50 |
573.04 |
133.31 |
85.36 |
| 10:49 |
573.04 |
113.21 |
82.46 |
| 10:48 |
573.04 |
138.95 |
98.45 |
| 10:47 |
573.04 |
142.90 |
89.77 |
| 10:46 |
573.04 |
108.44 |
97.68 |
| 10:45 |
573.04 |
81.30 |
93.10 |
| 10:44 |
573.04 |
67.45 |
75.74 |
| 10:43 |
427.08 |
-7.47 |
58.57 |
| 10:42 |
427.08 |
-7.48 |
126.73 |
| 10:41 |
427.08 |
-7.48 |
142.38 |
| 10:40 |
427.08 |
107.07 |
205.52 |
| 10:39 |
427.08 |
79.04 |
219.70 |
| 10:38 |
427.08 |
69.60 |
231.72 |
| 10:37 |
284.36 |
75.99 |
229.90 |
| 10:36 |
284.36 |
45.24 |
172.52 |
| 10:35 |
284.36 |
52.24 |
164.91 |
| 10:34 |
284.36 |
21.06 |
155.47 |
| 10:33 |
284.36 |
36.25 |
161.85 |
| 10:32 |
284.36 |
54.03 |
163.82 |
| 10:31 |
284.36 |
42.63 |
174.77 |
| 10:30 |
172.27 |
50.99 |
151.82 |
| 10:29 |
172.27 |
45.81 |
149.39 |
| 10:28 |
172.27 |
40.64 |
158.20 |
| 10:27 |
172.27 |
20.11 |
151.06 |
| 10:26 |
172.27 |
46.24 |
152.12 |
| 10:25 |
172.27 |
28.60 |
135.25 |
| 10:24 |
172.27 |
23.76 |
113.10 |
| 10:23 |
172.27 |
5.73 |
107.35 |
| 10:22 |
172.27 |
34.51 |
107.80 |
| 10:21 |
202.44 |
27.99 |
99.46 |
| 10:20 |
202.44 |
6.75 |
97.79 |
| 10:19 |
202.44 |
-7.63 |
58.11 |
| 10:18 |
202.44 |
-15.36 |
63.56 |
| 10:17 |
202.44 |
13.91 |
65.07 |
| 10:16 |
202.44 |
19.67 |
64.92 |
| 10:15 |
202.44 |
34.53 |
64.00 |
| 10:14 |
202.44 |
76.36 |
76.15 |
| 10:13 |
202.44 |
69.38 |
66.58 |
| 10:12 |
202.44 |
74.54 |
75.69 |
| 10:11 |
202.44 |
143.10 |
105.78 |
| 10:10 |
168.22 |
125.61 |
77.18 |
| 10:09 |
168.22 |
116.49 |
72.91 |
| 10:08 |
168.22 |
88.22 |
56.19 |
| 10:07 |
89.89 |
118.60 |
69.10 |
| 10:06 |
54.74 |
81.59 |
47.27 |
| 10:05 |
54.74 |
80.37 |
29.10 |
| 10:04 |
54.74 |
64.63 |
11.08 |
| 10:03 |
54.74 |
77.47 |
11.68 |
| 10:02 |
54.74 |
68.67 |
27.89 |
| 10:01 |
-2.06 |
99.24 |
30.90 |
| 10:00 |
-2.06 |
60.35 |
20.16 |
| 09:59 |
-2.06 |
54.29 |
18.04 |
| 09:58 |
-2.06 |
21.82 |
3.38 |
| 09:57 |
-2.06 |
17.43 |
-4.32 |
| 09:56 |
-2.06 |
18.64 |
-19.57 |
| 09:55 |
-2.06 |
15.31 |
-14.30 |
| 09:54 |
-2.06 |
20.59 |
-0.10 |
| 09:53 |
-2.06 |
31.49 |
-11.01 |
| 09:52 |
-95.61 |
5.98 |
-8.45 |
| 09:51 |
-95.61 |
3.44 |
-18.39 |
| 09:50 |
-95.61 |
1.91 |
-15.08 |
| 09:49 |
-95.61 |
-47.90 |
-22.17 |
| 09:48 |
-95.61 |
-38.57 |
-36.34 |
| 09:47 |
-95.61 |
-64.21 |
4.89 |
| 09:46 |
-95.61 |
-98.93 |
-55.89 |
| 09:45 |
-51.68 |
-88.02 |
-56.66 |
| 09:44 |
-51.68 |
-86.97 |
-49.94 |
| 09:43 |
-51.68 |
-73.97 |
-30.35 |
| 09:42 |
-51.68 |
-72.51 |
-53.09 |
| 09:41 |
-51.68 |
-52.61 |
-44.42 |
| 09:40 |
-119.62 |
-3.12 |
-33.39 |
| 09:39 |
-119.62 |
24.78 |
-29.54 |
| 09:38 |
-51.51 |
53.55 |
-4.01 |
| 09:37 |
-51.51 |
57.23 |
26.50 |
| 09:36 |
34.73 |
8.10 |
-27.49 |
| 09:35 |
34.73 |
-2.56 |
0.25 |
| 09:34 |
34.73 |
26.86 |
-9.64 |
| 09:33 |
34.73 |
-2.10 |
-31.33 |
| 09:32 |
34.73 |
-1.27 |
-55.89 |
| 09:31 |
0.00 |
-5.39 |
-34.85 |
| 09:30 |
0.00 |
29.18 |
-2.12 |
|
| 大单资金：2967.04万元 |
成交额占比：8.62% |
| 中单资金：1685.87万元 |
成交额占比：4.90% |
| 小单资金：-1486.82万元 |
成交额占比：-4.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
15.50 |
2.79% |
3168.64 |
702.22 |
2246.64 |
11.19% |
650.29 |
3.24% |
271.71 |
1.35% |
| 20250926 |
15.08 |
-1.24% |
-1992.35 |
-2452.62 |
-1025.85 |
-4.60% |
237.65 |
1.07% |
-1204.15 |
-5.40% |
| 20250925 |
15.27 |
-1.17% |
-4844.70 |
-3139.46 |
-2476.25 |
-8.72% |
-1509.21 |
-5.31% |
-859.24 |
-3.03% |
| 20250924 |
15.45 |
0.52% |
-665.47 |
-2738.01 |
710.48 |
1.98% |
-1936.37 |
-5.40% |
560.42 |
1.56% |
| 20250923 |
15.37 |
2.67% |
3389.85 |
-1900.18 |
1247.20 |
2.29% |
5133.84 |
9.41% |
-2991.19 |
-5.48% |
| 20250922 |
14.97 |
-1.12% |
-1109.33 |
-1618.15 |
-908.20 |
-4.39% |
-741.00 |
-3.58% |
539.87 |
2.61% |
| 20250919 |
15.14 |
-3.13% |
-4442.93 |
-342.13 |
-1712.69 |
-5.16% |
-1557.77 |
-4.69% |
-1172.47 |
-3.53% |
| 20250918 |
15.63 |
-2.50% |
-4001.05 |
-528.24 |
-2074.80 |
-2.71% |
-6041.83 |
-7.89% |
4115.58 |
5.37% |
| 20250917 |
16.03 |
5.25% |
2492.89 |
1515.34 |
1548.31 |
1.63% |
679.54 |
0.72% |
265.04 |
0.28% |
| 20250916 |
15.23 |
2.42% |
5414.89 |
-687.89 |
1529.23 |
3.95% |
520.57 |
1.35% |
3365.09 |
8.69% |
| 20250915 |
14.87 |
1.16% |
830.16 |
-4325.42 |
367.82 |
0.79% |
79.77 |
0.17% |
382.57 |
0.83% |
| 20250912 |
14.70 |
-1.21% |
-3008.62 |
-758.54 |
-1898.80 |
-9.60% |
-1238.28 |
-6.26% |
128.46 |
0.65% |
| 20250911 |
14.88 |
0.88% |
355.63 |
2040.43 |
-31.22 |
-0.15% |
-361.35 |
-1.79% |
748.20 |
3.70% |
| 20250910 |
14.75 |
-0.20% |
-2443.48 |
446.35 |
-654.92 |
-2.95% |
-1740.55 |
-7.85% |
-48.01 |
-0.22% |
| 20250909 |
14.78 |
-1.47% |
-3396.72 |
1162.12 |
-2108.30 |
-9.52% |
-2019.44 |
-9.12% |
731.02 |
3.30% |
| 20250908 |
15.00 |
4.60% |
5171.19 |
651.48 |
3934.70 |
8.98% |
-222.83 |
-0.51% |
1459.32 |
3.33% |
| 20250905 |
14.34 |
3.76% |
3001.92 |
-6440.57 |
900.17 |
3.93% |
864.69 |
3.78% |
1237.06 |
5.40% |
| 20250904 |
13.82 |
-1.99% |
-5421.90 |
-7922.94 |
-1625.30 |
-6.65% |
-1669.22 |
-6.83% |
-2127.38 |
-8.71% |
| 20250903 |
14.10 |
-1.19% |
-3141.39 |
-7409.31 |
60.85 |
0.24% |
-1157.31 |
-4.64% |
-2044.93 |
-8.19% |
| 20250902 |
14.27 |
-1.79% |
-5348.08 |
-13132.85 |
-2618.94 |
-9.59% |
-1763.02 |
-6.45% |
-966.12 |
-3.54% |
| 20250901 |
14.53 |
-0.82% |
-4904.44 |
-13330.71 |
-3157.35 |
-15.44% |
-1527.79 |
-7.47% |
-219.30 |
-1.07% |
| 20250829 |
14.65 |
-0.95% |
-116.61 |
-10056.11 |
-582.20 |
-2.42% |
137.36 |
0.57% |
328.23 |
1.36% |
| 20250828 |
14.79 |
-0.74% |
-1494.44 |
283.98 |
-1111.67 |
-3.08% |
-612.72 |
-1.70% |
229.95 |
0.64% |
| 20250827 |
14.90 |
-3.37% |
-7524.03 |
-1017.37 |
-5662.69 |
-13.70% |
-3065.14 |
-7.41% |
1203.80 |
2.91% |
| 20250826 |
15.42 |
-0.26% |
-2726.32 |
4233.22 |
-2816.80 |
-7.39% |
-1409.71 |
-3.70% |
1500.19 |
3.94% |
| 20250825 |
15.46 |
-0.26% |
2593.56 |
8934.93 |
117.25 |
0.16% |
-840.63 |
-1.14% |
3316.94 |
4.49% |
| 20250822 |
15.50 |
5.59% |
9399.34 |
8335.08 |
9757.89 |
11.87% |
2535.81 |
3.09% |
-2894.36 |
-3.52% |
| 20250821 |
14.68 |
-0.47% |
-2933.51 |
-1072.23 |
-2413.02 |
-8.62% |
-1540.11 |
-5.50% |
1019.62 |
3.64% |
| 20250820 |
14.75 |
0.20% |
786.27 |
-1909.89 |
-412.10 |
-1.51% |
-230.01 |
-0.84% |
1428.38 |
5.22% |
| 20250819 |
14.72 |
1.80% |
3428.14 |
1693.52 |
1884.91 |
4.70% |
775.65 |
1.93% |
767.58 |
1.91% |
002590万安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向：成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢？什么是万安科技[002590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万安科技[002590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
