002590万安科技 今日实时资金流向 |
14:20 |
-3617.64 |
-7487.97 |
-3211.35 |
14:19 |
-3617.64 |
-7470.35 |
-3178.46 |
14:18 |
-3617.64 |
-7450.02 |
-3105.67 |
14:17 |
-3649.20 |
-7393.00 |
-3074.28 |
14:16 |
-3649.20 |
-7414.46 |
-3069.01 |
14:15 |
-3684.23 |
-7413.05 |
-3076.44 |
14:14 |
-3684.23 |
-7468.38 |
-3069.51 |
14:13 |
-3636.29 |
-7461.94 |
-3072.84 |
14:12 |
-3636.29 |
-7478.84 |
-3068.92 |
14:11 |
-3758.04 |
-7490.62 |
-3131.51 |
14:10 |
-3758.04 |
-7520.91 |
-3138.10 |
14:09 |
-3653.99 |
-7534.40 |
-3123.99 |
14:08 |
-3653.99 |
-7529.24 |
-3122.74 |
14:07 |
-3653.99 |
-7504.00 |
-3110.66 |
14:06 |
-3653.99 |
-7483.27 |
-3087.74 |
14:05 |
-3653.99 |
-7499.46 |
-3095.77 |
14:04 |
-3653.99 |
-7441.31 |
-3084.95 |
14:03 |
-3695.70 |
-7554.18 |
-3119.70 |
14:02 |
-3659.26 |
-7544.80 |
-3125.19 |
14:01 |
-3659.26 |
-7554.18 |
-3122.38 |
14:00 |
-3659.26 |
-7533.88 |
-3108.95 |
13:59 |
-3659.26 |
-7501.20 |
-3101.92 |
13:58 |
-3659.26 |
-7508.42 |
-3103.64 |
13:57 |
-3624.65 |
-7493.57 |
-3103.97 |
13:56 |
-3624.65 |
-7500.46 |
-3109.61 |
13:55 |
-3680.36 |
-7482.63 |
-3154.87 |
13:54 |
-3680.36 |
-7498.91 |
-3182.56 |
13:53 |
-3724.35 |
-7498.29 |
-3290.51 |
13:52 |
-3724.35 |
-7522.30 |
-3299.73 |
13:51 |
-3662.97 |
-7502.66 |
-3305.35 |
13:50 |
-3662.97 |
-7445.14 |
-3333.45 |
13:49 |
-3578.57 |
-7432.50 |
-3315.35 |
13:48 |
-3547.34 |
-7441.56 |
-3292.85 |
13:47 |
-3547.34 |
-7428.91 |
-3307.08 |
13:46 |
-3547.34 |
-7421.73 |
-3307.11 |
13:45 |
-3547.34 |
-7433.13 |
-3298.85 |
13:44 |
-3547.34 |
-7428.78 |
-3275.47 |
13:43 |
-3516.16 |
-7405.24 |
-3267.52 |
13:42 |
-3516.16 |
-7390.43 |
-3256.77 |
13:41 |
-3516.16 |
-7336.81 |
-3255.99 |
13:40 |
-3516.16 |
-7357.25 |
-3271.60 |
13:39 |
-3516.16 |
-7352.26 |
-3283.31 |
13:38 |
-3477.67 |
-7354.45 |
-3316.19 |
13:37 |
-3477.67 |
-7321.06 |
-3321.82 |
13:36 |
-3477.67 |
-7292.33 |
-3332.93 |
13:35 |
-3440.14 |
-7340.98 |
-3333.72 |
13:34 |
-3440.14 |
-7330.68 |
-3344.20 |
13:33 |
-3571.32 |
-7393.10 |
-3361.73 |
13:32 |
-3571.32 |
-7355.83 |
-3349.26 |
13:31 |
-3607.98 |
-7370.49 |
-3355.05 |
13:30 |
-3607.98 |
-7313.82 |
-3314.30 |
13:29 |
-3607.98 |
-7299.32 |
-3284.52 |
13:28 |
-3607.98 |
-7326.81 |
-3279.85 |
13:27 |
-3607.98 |
-7345.72 |
-3328.55 |
13:26 |
-3607.98 |
-7366.94 |
-3406.21 |
13:25 |
-3640.83 |
-7420.84 |
-3389.73 |
13:24 |
-3640.83 |
-7372.98 |
-3375.29 |
13:23 |
-3603.07 |
-7382.17 |
-3351.98 |
13:22 |
-3541.18 |
-7372.72 |
-3310.79 |
13:21 |
-3498.08 |
-7185.59 |
-3188.87 |
13:20 |
-3141.46 |
-7073.30 |
-3113.39 |
13:19 |
-3094.66 |
-7001.24 |
-3110.92 |
13:18 |
-3094.66 |
-6915.07 |
-3068.31 |
13:17 |
-3063.44 |
-6877.00 |
-3031.01 |
13:16 |
-3109.86 |
-6816.12 |
-3016.18 |
13:15 |
-3109.86 |
-6774.10 |
-2995.57 |
13:14 |
-3109.86 |
-6718.14 |
-2998.24 |
13:13 |
-3141.15 |
-6724.87 |
-2994.18 |
13:12 |
-3130.21 |
-6719.41 |
-3011.40 |
13:11 |
-3087.30 |
-6697.82 |
-3005.93 |
13:10 |
-3087.30 |
-6704.36 |
-2997.02 |
13:09 |
-3087.30 |
-6655.31 |
-2962.19 |
13:08 |
-3087.30 |
-6588.21 |
-2966.75 |
13:07 |
-3134.22 |
-6579.17 |
-3006.64 |
13:06 |
-3134.22 |
-6557.64 |
-2991.04 |
13:05 |
-3134.22 |
-6548.92 |
-2995.43 |
13:04 |
-2977.25 |
-6515.05 |
-3021.21 |
13:03 |
-2977.25 |
-6492.29 |
-3043.41 |
13:02 |
-2977.25 |
-6459.69 |
-3040.63 |
13:01 |
-2977.25 |
-6429.90 |
-3016.62 |
11:30 |
-2941.64 |
-6382.16 |
-3096.18 |
11:29 |
-2866.75 |
-6361.71 |
-3071.81 |
11:28 |
-2866.75 |
-6328.71 |
-3071.67 |
11:27 |
-2866.75 |
-6251.09 |
-3051.49 |
11:26 |
-2866.75 |
-6225.26 |
-3055.89 |
11:25 |
-2822.90 |
-6210.06 |
-3036.46 |
11:24 |
-2822.90 |
-6227.14 |
-3036.95 |
11:23 |
-2822.90 |
-6161.57 |
-3020.05 |
11:22 |
-2787.62 |
-6122.25 |
-3013.79 |
11:21 |
-2819.29 |
-6142.34 |
-2994.67 |
11:20 |
-2856.81 |
-6131.05 |
-2977.26 |
11:19 |
-2903.91 |
-6139.05 |
-2965.66 |
11:18 |
-2868.27 |
-6107.49 |
-2967.41 |
11:17 |
-2868.27 |
-6129.81 |
-2976.67 |
11:16 |
-2822.34 |
-6113.32 |
-2981.70 |
11:15 |
-2822.34 |
-6130.31 |
-2961.45 |
11:14 |
-2698.70 |
-6088.72 |
-2976.91 |
11:13 |
-2853.74 |
-6101.12 |
-2968.64 |
11:12 |
-2853.74 |
-6102.70 |
-3001.42 |
11:11 |
-2935.62 |
-6314.85 |
-2995.74 |
11:10 |
-2808.98 |
-6195.80 |
-3013.27 |
11:09 |
-2808.98 |
-6157.85 |
-2996.26 |
11:08 |
-2601.26 |
-6154.15 |
-2888.64 |
11:07 |
-2601.26 |
-6098.57 |
-2846.56 |
11:06 |
-2601.26 |
-6071.62 |
-2816.14 |
11:05 |
-2601.26 |
-6049.67 |
-2797.21 |
11:04 |
-2640.23 |
-6028.08 |
-2735.51 |
11:03 |
-2585.82 |
-5762.46 |
-2662.16 |
11:02 |
-2365.81 |
-5662.22 |
-2594.60 |
11:01 |
-2330.24 |
-5635.19 |
-2566.14 |
11:00 |
-2330.24 |
-5625.59 |
-2554.51 |
10:59 |
-2330.24 |
-5648.13 |
-2537.65 |
10:58 |
-2330.24 |
-5626.44 |
-2518.16 |
10:57 |
-2283.49 |
-5621.95 |
-2516.44 |
10:56 |
-2243.92 |
-5615.35 |
-2524.49 |
10:55 |
-2397.94 |
-5656.17 |
-2506.88 |
10:54 |
-2199.21 |
-5403.01 |
-2405.34 |
10:53 |
-1908.20 |
-5168.69 |
-2288.75 |
10:52 |
-1790.79 |
-5047.52 |
-2253.57 |
10:51 |
-1544.40 |
-4988.32 |
-2204.64 |
10:50 |
-1544.40 |
-4931.82 |
-2216.54 |
10:49 |
-1544.40 |
-4949.89 |
-2233.67 |
10:48 |
-1503.47 |
-4978.22 |
-2240.49 |
10:47 |
-1503.47 |
-5004.95 |
-2218.53 |
10:46 |
-1503.47 |
-4966.28 |
-2216.18 |
10:45 |
-1503.47 |
-4873.71 |
-2167.37 |
10:44 |
-1503.47 |
-4849.71 |
-2173.40 |
10:43 |
-1470.29 |
-4816.37 |
-2169.95 |
10:42 |
-1516.30 |
-4842.91 |
-2161.12 |
10:41 |
-1479.82 |
-4850.39 |
-2258.63 |
10:40 |
-1479.82 |
-4762.16 |
-2267.52 |
10:39 |
-1427.84 |
-4617.85 |
-2243.38 |
10:38 |
-1161.79 |
-4355.05 |
-2107.67 |
10:37 |
-1106.14 |
-4212.73 |
-2014.70 |
10:36 |
-812.76 |
-4117.14 |
-1893.62 |
10:35 |
-812.76 |
-3990.73 |
-1822.82 |
10:34 |
-812.76 |
-3948.12 |
-1788.27 |
10:33 |
-812.76 |
-3929.57 |
-1741.82 |
10:32 |
-739.83 |
-3897.07 |
-1733.90 |
10:31 |
-667.71 |
-3921.04 |
-1711.23 |
10:30 |
-705.32 |
-3930.45 |
-1706.98 |
10:29 |
-705.32 |
-3893.34 |
-1694.31 |
10:28 |
-705.32 |
-3860.99 |
-1710.67 |
10:27 |
-663.58 |
-3848.61 |
-1722.42 |
10:26 |
-663.58 |
-3796.37 |
-1721.81 |
10:25 |
-710.84 |
-3808.44 |
-1725.65 |
10:24 |
-668.20 |
-3758.69 |
-1704.75 |
10:23 |
-668.20 |
-3751.74 |
-1694.64 |
10:22 |
-668.20 |
-3751.59 |
-1659.82 |
10:21 |
-668.20 |
-3659.10 |
-1679.96 |
10:20 |
-668.20 |
-3693.83 |
-1653.06 |
10:19 |
-626.53 |
-3597.31 |
-1631.99 |
10:18 |
-574.51 |
-3534.83 |
-1613.31 |
10:17 |
-535.79 |
-3529.12 |
-1600.63 |
10:16 |
-425.45 |
-3404.93 |
-1578.56 |
10:15 |
-479.99 |
-3403.19 |
-1559.99 |
10:14 |
-479.99 |
-3369.51 |
-1558.10 |
10:13 |
-479.99 |
-3343.31 |
-1551.14 |
10:12 |
-476.83 |
-3276.80 |
-1533.06 |
10:11 |
-476.83 |
-3209.35 |
-1562.47 |
10:10 |
-476.83 |
-3145.70 |
-1556.15 |
10:09 |
-508.65 |
-3050.14 |
-1539.63 |
10:08 |
-508.65 |
-2970.87 |
-1531.69 |
10:07 |
-508.65 |
-2945.58 |
-1518.67 |
10:06 |
-508.65 |
-2962.67 |
-1541.98 |
10:05 |
-538.85 |
-2899.60 |
-1565.83 |
10:04 |
-538.85 |
-2819.56 |
-1592.60 |
10:03 |
-803.98 |
-2907.76 |
-1593.31 |
10:02 |
-769.81 |
-2858.18 |
-1536.15 |
10:01 |
-801.49 |
-2639.55 |
-1408.82 |
10:00 |
-765.83 |
-2565.81 |
-1398.84 |
09:59 |
-780.84 |
-2396.70 |
-1394.61 |
09:58 |
-730.91 |
-2284.64 |
-1365.06 |
09:57 |
-734.61 |
-2368.90 |
-1344.22 |
09:56 |
-696.25 |
-2148.15 |
-1199.84 |
09:55 |
-589.28 |
-1905.92 |
-1128.32 |
09:54 |
-676.09 |
-1739.61 |
-1097.68 |
09:53 |
-626.34 |
-1720.54 |
-1080.71 |
09:52 |
-244.20 |
-1346.10 |
-743.04 |
09:51 |
-244.20 |
-1326.62 |
-711.85 |
09:50 |
-307.29 |
-1198.76 |
-680.66 |
09:49 |
-143.10 |
-1098.99 |
-605.46 |
09:48 |
-209.30 |
-1082.49 |
-560.11 |
09:47 |
-209.30 |
-1016.84 |
-507.53 |
09:46 |
-169.70 |
-986.76 |
-500.80 |
09:45 |
-201.90 |
-1045.28 |
-517.05 |
09:44 |
-147.82 |
-948.22 |
-476.77 |
09:43 |
-112.27 |
-938.07 |
-429.43 |
09:42 |
18.88 |
-810.91 |
-419.17 |
09:41 |
204.60 |
-787.21 |
-440.88 |
09:40 |
186.74 |
-865.36 |
-446.66 |
09:39 |
142.42 |
-771.54 |
-435.36 |
09:38 |
93.37 |
-784.86 |
-464.53 |
09:37 |
130.56 |
-619.90 |
-473.12 |
09:36 |
91.45 |
-553.04 |
-449.64 |
09:35 |
65.35 |
-539.67 |
-451.62 |
09:34 |
76.18 |
-457.59 |
-431.77 |
09:33 |
40.87 |
-504.76 |
-408.04 |
09:32 |
-115.87 |
-532.15 |
-377.44 |
09:31 |
-207.24 |
-448.60 |
-401.99 |
09:30 |
-106.69 |
49.93 |
-59.62 |
|
大单资金:-3617.64万元 |
成交额占比:-5.76% |
中单资金:-7487.97万元 |
成交额占比:-11.93% |
小单资金:-3211.35万元 |
成交额占比:-5.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.97 |
-1.84% |
-3411.44 |
-10204.83 |
-596.32 |
-3.41% |
-1727.49 |
-9.89% |
-1087.63 |
-6.23% |
20240517 |
16.27 |
-0.85% |
-6910.00 |
-9960.29 |
-4268.18 |
-4.97% |
-2071.39 |
-2.41% |
-570.43 |
-0.66% |
20240516 |
16.41 |
-0.36% |
-4089.71 |
-11512.12 |
-1674.58 |
-2.09% |
-1604.63 |
-2.01% |
-810.50 |
-1.01% |
20240515 |
16.47 |
2.11% |
-2139.46 |
-11784.80 |
-2633.81 |
-2.90% |
-1464.30 |
-1.61% |
1958.65 |
2.16% |
20240514 |
16.13 |
2.74% |
-4599.47 |
-13330.63 |
-1031.94 |
-1.51% |
-1581.39 |
-2.31% |
-1986.14 |
-2.91% |
20240513 |
15.70 |
-2.48% |
-4051.88 |
-24961.09 |
-351.78 |
-0.71% |
-2261.12 |
-4.59% |
-1438.98 |
-2.92% |
20240510 |
16.10 |
-4.22% |
-11535.30 |
-10542.01 |
-5820.01 |
-7.69% |
-5906.07 |
-7.81% |
190.78 |
0.25% |
20240509 |
16.81 |
-1.00% |
-5974.70 |
-8803.54 |
-1947.26 |
-2.39% |
-2736.70 |
-3.36% |
-1290.74 |
-1.58% |
20240508 |
16.98 |
-6.86% |
-13779.00 |
-6889.01 |
-4179.64 |
-3.76% |
-8589.79 |
-7.74% |
-1009.57 |
-0.91% |
20240507 |
18.23 |
-2.57% |
-18893.67 |
-2086.26 |
-12662.40 |
-8.25% |
-6515.64 |
-4.25% |
284.37 |
0.19% |
20240506 |
18.71 |
8.34% |
24286.53 |
-14922.73 |
14067.30 |
7.42% |
5175.70 |
2.73% |
5043.53 |
2.66% |
20240430 |
17.27 |
-2.65% |
-5323.13 |
-28739.32 |
-4081.54 |
-2.89% |
-3700.02 |
-2.62% |
2458.43 |
1.74% |
20240429 |
17.74 |
3.86% |
-4217.22 |
-24585.49 |
-32.73 |
-0.02% |
-2102.59 |
-1.37% |
-2081.90 |
-1.35% |
20240426 |
17.08 |
0.65% |
-1816.04 |
-31123.64 |
623.11 |
0.35% |
-1208.49 |
-0.68% |
-1230.66 |
-0.69% |
20240425 |
16.97 |
0.18% |
-19604.45 |
-32847.79 |
-25498.87 |
-12.11% |
-7017.52 |
-3.33% |
12911.94 |
6.13% |
20240424 |
16.94 |
10.00% |
-11248.19 |
-10890.01 |
250.71 |
0.31% |
-4502.04 |
-5.56% |
-6996.86 |
-8.63% |
20240423 |
15.40 |
10.00% |
-9703.37 |
-11597.14 |
72.29 |
0.05% |
-6790.31 |
-4.36% |
-2985.35 |
-1.92% |
20240422 |
14.00 |
-4.70% |
-13427.68 |
-11528.11 |
-6570.88 |
-4.92% |
-5712.95 |
-4.27% |
-1143.85 |
-0.86% |
20240419 |
14.69 |
10.04% |
-6824.00 |
-5682.65 |
-1101.04 |
-0.98% |
-4885.15 |
-4.35% |
-837.81 |
-0.75% |
20240418 |
13.35 |
9.97% |
-14106.55 |
-5112.28 |
-3541.09 |
-25.10% |
-5804.98 |
-41.15% |
-4760.48 |
-33.75% |
20240417 |
12.14 |
9.96% |
-4817.51 |
-3054.95 |
-456.42 |
-3.20% |
-1844.30 |
-12.92% |
-2516.79 |
-17.63% |
20240416 |
11.04 |
-5.24% |
-2659.43 |
-4952.79 |
141.32 |
0.77% |
-2286.92 |
-12.48% |
-513.83 |
-2.80% |
20240415 |
11.65 |
-3.40% |
-2142.36 |
-6018.37 |
-725.42 |
-3.54% |
-783.76 |
-3.82% |
-633.18 |
-3.09% |
20240412 |
12.06 |
-1.79% |
-2620.07 |
-4544.88 |
-530.67 |
-3.62% |
-1734.55 |
-11.83% |
-354.85 |
-2.42% |
20240411 |
12.28 |
-3.08% |
-4923.65 |
-6120.19 |
-1483.76 |
-6.99% |
-1698.28 |
-8.00% |
-1741.61 |
-8.21% |
20240410 |
12.67 |
-3.06% |
-6237.34 |
-8139.03 |
-2354.26 |
-7.65% |
-2658.76 |
-8.64% |
-1224.32 |
-3.98% |
20240409 |
13.07 |
0.69% |
-2249.19 |
-6447.60 |
-924.26 |
-3.23% |
-153.68 |
-0.54% |
-1171.25 |
-4.09% |
20240408 |
12.98 |
1.33% |
398.09 |
-6296.14 |
748.07 |
2.20% |
189.13 |
0.56% |
-539.11 |
-1.59% |
20240403 |
12.81 |
-3.68% |
-6187.66 |
-2245.79 |
-2105.98 |
-7.85% |
-3381.78 |
-12.60% |
-699.90 |
-2.61% |
20240402 |
13.30 |
-2.71% |
-7965.58 |
-1474.82 |
-3502.60 |
-8.99% |
-3220.89 |
-8.26% |
-1242.09 |
-3.19% |
002590万安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向:成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢?什么是万安科技[002590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万安科技[002590]资金流向的计算方法不同,所以数据会有不一致的情况。
|