| 002593日上集团 今日实时资金流向 |
| 15:00 |
379.01 |
-845.14 |
-504.81 |
| 14:59 |
307.62 |
-925.35 |
-530.00 |
| 14:58 |
307.62 |
-925.35 |
-530.00 |
| 14:57 |
307.62 |
-925.35 |
-533.09 |
| 14:56 |
343.38 |
-904.73 |
-535.35 |
| 14:55 |
343.38 |
-922.50 |
-542.29 |
| 14:54 |
343.38 |
-911.50 |
-463.03 |
| 14:53 |
343.38 |
-881.32 |
-453.50 |
| 14:52 |
343.38 |
-838.49 |
-384.45 |
| 14:51 |
293.44 |
-836.87 |
-409.82 |
| 14:50 |
180.47 |
-817.15 |
-305.12 |
| 14:49 |
79.12 |
-800.08 |
-313.40 |
| 14:48 |
79.12 |
-806.77 |
-327.12 |
| 14:47 |
79.12 |
-855.21 |
-346.26 |
| 14:46 |
44.51 |
-847.59 |
-374.05 |
| 14:45 |
44.51 |
-855.25 |
-367.47 |
| 14:44 |
13.90 |
-860.02 |
-357.74 |
| 14:43 |
13.90 |
-885.50 |
-337.44 |
| 14:42 |
13.90 |
-896.59 |
-355.48 |
| 14:41 |
13.90 |
-930.18 |
-374.02 |
| 14:40 |
13.90 |
-923.71 |
-390.37 |
| 14:39 |
13.90 |
-932.19 |
-399.09 |
| 14:38 |
-16.30 |
-998.97 |
-403.32 |
| 14:37 |
31.94 |
-1010.22 |
-401.17 |
| 14:36 |
31.94 |
-952.33 |
-385.67 |
| 14:35 |
31.94 |
-942.37 |
-375.41 |
| 14:34 |
70.18 |
-874.83 |
-298.77 |
| 14:33 |
70.18 |
-867.11 |
-286.69 |
| 14:32 |
70.18 |
-873.17 |
-273.91 |
| 14:31 |
70.18 |
-868.87 |
-275.01 |
| 14:30 |
159.32 |
-835.30 |
-252.53 |
| 14:29 |
211.38 |
-818.95 |
-244.67 |
| 14:28 |
211.38 |
-818.95 |
-290.75 |
| 14:27 |
211.38 |
-762.56 |
-245.29 |
| 14:26 |
264.00 |
-762.56 |
-236.13 |
| 14:25 |
264.00 |
-781.05 |
-233.10 |
| 14:24 |
264.00 |
-755.86 |
-231.04 |
| 14:23 |
264.00 |
-764.98 |
-235.90 |
| 14:22 |
264.00 |
-764.98 |
-241.50 |
| 14:21 |
185.08 |
-757.38 |
-362.31 |
| 14:20 |
185.08 |
-757.38 |
-328.99 |
| 14:19 |
185.08 |
-740.99 |
-328.45 |
| 14:18 |
185.08 |
-740.99 |
-330.40 |
| 14:17 |
185.08 |
-724.91 |
-324.82 |
| 14:16 |
185.08 |
-719.08 |
-296.42 |
| 14:15 |
283.90 |
-713.07 |
-299.21 |
| 14:14 |
283.90 |
-713.07 |
-299.82 |
| 14:13 |
283.90 |
-713.07 |
-296.67 |
| 14:12 |
283.90 |
-713.07 |
-292.85 |
| 14:11 |
283.90 |
-713.07 |
-293.28 |
| 14:10 |
283.90 |
-724.85 |
-307.55 |
| 14:09 |
283.90 |
-701.36 |
-320.79 |
| 14:08 |
283.90 |
-696.26 |
-317.64 |
| 14:07 |
283.90 |
-696.26 |
-320.14 |
| 14:06 |
283.90 |
-696.26 |
-315.66 |
| 14:05 |
283.90 |
-667.36 |
-306.06 |
| 14:04 |
283.90 |
-633.05 |
-322.07 |
| 14:03 |
283.90 |
-612.26 |
-307.00 |
| 14:02 |
283.90 |
-612.26 |
-297.76 |
| 14:01 |
283.90 |
-599.74 |
-290.95 |
| 14:00 |
283.90 |
-599.74 |
-287.43 |
| 13:59 |
283.90 |
-580.16 |
-252.66 |
| 13:58 |
283.90 |
-580.16 |
-250.17 |
| 13:57 |
283.90 |
-580.16 |
-239.53 |
| 13:56 |
283.90 |
-589.05 |
-232.79 |
| 13:55 |
283.90 |
-521.93 |
-210.97 |
| 13:54 |
283.90 |
-488.61 |
-153.51 |
| 13:53 |
283.90 |
-483.51 |
-155.58 |
| 13:52 |
283.90 |
-483.51 |
-146.34 |
| 13:51 |
283.90 |
-483.51 |
-152.07 |
| 13:50 |
283.90 |
-467.19 |
-102.38 |
| 13:49 |
283.90 |
-477.44 |
-104.45 |
| 13:48 |
283.90 |
-483.34 |
-124.25 |
| 13:47 |
283.90 |
-494.37 |
-143.38 |
| 13:46 |
283.90 |
-494.37 |
-140.10 |
| 13:45 |
283.90 |
-494.37 |
-129.64 |
| 13:44 |
283.90 |
-494.37 |
-123.44 |
| 13:43 |
283.90 |
-500.45 |
-133.78 |
| 13:42 |
283.90 |
-521.30 |
-316.66 |
| 13:41 |
283.90 |
-521.30 |
-320.80 |
| 13:40 |
283.90 |
-510.44 |
-312.73 |
| 13:39 |
283.90 |
-498.30 |
-306.78 |
| 13:38 |
283.90 |
-498.30 |
-306.86 |
| 13:37 |
283.90 |
-488.84 |
-295.69 |
| 13:36 |
283.90 |
-482.04 |
-290.78 |
| 13:35 |
283.90 |
-482.04 |
-277.92 |
| 13:34 |
283.90 |
-482.04 |
-275.13 |
| 13:33 |
283.90 |
-474.69 |
-239.99 |
| 13:32 |
283.90 |
-474.69 |
-192.10 |
| 13:31 |
283.90 |
-474.69 |
-186.03 |
| 13:30 |
283.90 |
-474.69 |
-181.18 |
| 13:29 |
215.62 |
-446.65 |
-167.16 |
| 13:28 |
215.62 |
-452.73 |
-158.54 |
| 13:27 |
215.62 |
-452.73 |
-151.93 |
| 13:26 |
215.62 |
-374.25 |
-123.37 |
| 13:25 |
215.62 |
-369.08 |
-97.04 |
| 13:24 |
215.62 |
-347.92 |
-96.63 |
| 13:23 |
215.62 |
-347.92 |
-84.02 |
| 13:22 |
215.62 |
-335.74 |
-103.76 |
| 13:21 |
215.62 |
-351.39 |
-108.20 |
| 13:20 |
215.62 |
-363.21 |
-95.79 |
| 13:19 |
215.62 |
-346.77 |
-85.56 |
| 13:18 |
215.62 |
-332.52 |
-32.76 |
| 13:17 |
215.62 |
-310.35 |
-23.93 |
| 13:16 |
215.62 |
-310.35 |
49.57 |
| 13:15 |
215.62 |
-304.87 |
46.83 |
| 13:14 |
148.69 |
-275.03 |
81.34 |
| 13:13 |
148.69 |
-278.64 |
91.50 |
| 13:12 |
148.69 |
-272.85 |
93.39 |
| 13:11 |
148.69 |
-272.85 |
94.91 |
| 13:10 |
148.69 |
-285.90 |
90.94 |
| 13:09 |
64.69 |
-291.21 |
91.61 |
| 13:08 |
64.69 |
-291.21 |
100.62 |
| 13:07 |
64.69 |
-291.21 |
104.03 |
| 13:06 |
64.69 |
-291.21 |
142.20 |
| 13:05 |
64.69 |
-278.16 |
148.79 |
| 13:04 |
64.69 |
-278.16 |
153.31 |
| 13:03 |
64.69 |
-278.16 |
161.36 |
| 13:02 |
64.69 |
-296.70 |
141.47 |
| 13:01 |
64.69 |
-277.73 |
142.26 |
| 11:30 |
64.69 |
-265.23 |
140.76 |
| 11:29 |
64.69 |
-265.23 |
152.22 |
| 11:28 |
64.69 |
-245.62 |
150.63 |
| 11:27 |
64.69 |
-245.62 |
164.13 |
| 11:26 |
64.69 |
-217.21 |
167.85 |
| 11:25 |
64.69 |
-252.77 |
240.43 |
| 11:24 |
64.69 |
-246.41 |
233.09 |
| 11:23 |
64.69 |
-258.53 |
236.02 |
| 11:22 |
64.69 |
-268.64 |
227.26 |
| 11:21 |
64.69 |
-295.05 |
236.87 |
| 11:20 |
-37.44 |
-286.77 |
213.89 |
| 11:19 |
-37.44 |
-299.00 |
219.74 |
| 11:18 |
-37.44 |
-299.00 |
218.39 |
| 11:17 |
-37.44 |
-308.30 |
217.60 |
| 11:16 |
-102.52 |
-308.30 |
221.98 |
| 11:15 |
-147.59 |
-302.22 |
239.73 |
| 11:14 |
-147.59 |
-302.22 |
251.95 |
| 11:13 |
-89.22 |
-302.22 |
261.87 |
| 11:12 |
-89.22 |
-302.22 |
283.73 |
| 11:11 |
-89.22 |
-302.22 |
269.36 |
| 11:10 |
-89.22 |
-330.33 |
246.69 |
| 11:09 |
-89.22 |
-323.65 |
243.03 |
| 11:08 |
-148.81 |
-323.65 |
225.21 |
| 11:07 |
-148.81 |
-313.03 |
233.64 |
| 11:06 |
-148.81 |
-313.03 |
233.51 |
| 11:05 |
-209.51 |
-313.03 |
216.45 |
| 11:04 |
-209.51 |
-307.45 |
224.57 |
| 11:03 |
-209.51 |
-288.94 |
295.22 |
| 11:02 |
-209.51 |
-288.94 |
293.94 |
| 11:01 |
-209.51 |
-294.40 |
317.49 |
| 11:00 |
-209.51 |
-294.40 |
456.53 |
| 10:59 |
-209.51 |
-318.76 |
451.40 |
| 10:58 |
-209.51 |
-318.76 |
454.13 |
| 10:57 |
-209.51 |
-318.76 |
453.51 |
| 10:56 |
-209.51 |
-307.33 |
453.02 |
| 10:55 |
-168.83 |
-276.87 |
447.29 |
| 10:54 |
-168.83 |
-276.87 |
454.34 |
| 10:53 |
-168.83 |
-276.87 |
459.88 |
| 10:52 |
-168.83 |
-252.20 |
494.89 |
| 10:51 |
-168.83 |
-232.78 |
512.98 |
| 10:50 |
-168.83 |
-226.92 |
542.19 |
| 10:49 |
-168.83 |
-226.92 |
545.90 |
| 10:48 |
-168.83 |
-227.71 |
563.95 |
| 10:47 |
-107.83 |
-243.27 |
546.81 |
| 10:46 |
-107.83 |
-249.88 |
562.24 |
| 10:45 |
-107.83 |
-262.10 |
581.71 |
| 10:44 |
-107.83 |
-250.67 |
612.62 |
| 10:43 |
-107.83 |
-244.18 |
606.56 |
| 10:42 |
-107.83 |
-234.58 |
576.02 |
| 10:41 |
-107.83 |
-203.25 |
680.72 |
| 10:40 |
-107.83 |
-208.72 |
686.33 |
| 10:39 |
-107.83 |
-214.55 |
695.93 |
| 10:38 |
-107.83 |
-208.43 |
697.46 |
| 10:37 |
-107.83 |
-219.46 |
692.24 |
| 10:36 |
-107.83 |
-219.46 |
686.47 |
| 10:35 |
-107.83 |
-225.59 |
693.87 |
| 10:34 |
-107.83 |
-221.89 |
675.54 |
| 10:33 |
-107.83 |
-221.89 |
679.46 |
| 10:32 |
-107.83 |
-230.97 |
676.58 |
| 10:31 |
-107.83 |
-195.91 |
684.03 |
| 10:30 |
-107.83 |
-180.99 |
687.29 |
| 10:29 |
-107.83 |
-188.86 |
691.26 |
| 10:28 |
-107.83 |
-168.23 |
692.61 |
| 10:27 |
-107.46 |
-147.76 |
699.06 |
| 10:26 |
-107.46 |
-168.21 |
677.13 |
| 10:25 |
-107.46 |
-234.40 |
634.75 |
| 10:24 |
-107.46 |
-260.50 |
599.50 |
| 10:23 |
-107.46 |
-274.25 |
600.59 |
| 10:22 |
-107.46 |
-266.89 |
623.69 |
| 10:21 |
-168.76 |
-312.57 |
591.02 |
| 10:20 |
-168.76 |
-296.15 |
603.89 |
| 10:19 |
-168.76 |
-296.15 |
594.43 |
| 10:18 |
-168.76 |
-296.15 |
610.72 |
| 10:17 |
-204.93 |
-316.84 |
610.96 |
| 10:16 |
-204.93 |
-340.74 |
589.79 |
| 10:15 |
-240.91 |
-337.21 |
587.45 |
| 10:14 |
-240.91 |
-343.02 |
577.23 |
| 10:13 |
-240.91 |
-301.90 |
591.77 |
| 10:12 |
-176.41 |
-303.88 |
559.62 |
| 10:11 |
-176.41 |
-293.63 |
567.51 |
| 10:10 |
-176.41 |
-334.94 |
532.18 |
| 10:09 |
-176.41 |
-332.53 |
540.38 |
| 10:08 |
-176.41 |
-316.59 |
507.70 |
| 10:07 |
-176.41 |
-315.08 |
509.40 |
| 10:06 |
-176.41 |
-375.69 |
461.32 |
| 10:05 |
-176.41 |
-376.43 |
443.94 |
| 10:04 |
-126.23 |
-386.80 |
447.71 |
| 10:03 |
-162.22 |
-368.54 |
434.15 |
| 10:02 |
-122.39 |
-374.64 |
369.37 |
| 10:01 |
-122.39 |
-392.42 |
275.86 |
| 10:00 |
-122.39 |
-403.07 |
320.37 |
| 09:59 |
-122.39 |
-407.49 |
324.50 |
| 09:58 |
-189.19 |
-440.25 |
321.42 |
| 09:57 |
-189.19 |
-449.95 |
351.99 |
| 09:56 |
-189.19 |
-434.28 |
377.94 |
| 09:55 |
-189.19 |
-423.74 |
388.22 |
| 09:54 |
-189.19 |
-407.13 |
396.04 |
| 09:53 |
-189.19 |
-378.76 |
398.22 |
| 09:52 |
-125.59 |
-379.79 |
382.52 |
| 09:51 |
-125.59 |
-380.55 |
379.82 |
| 09:50 |
-125.59 |
-375.83 |
321.74 |
| 09:49 |
-95.08 |
-402.95 |
253.32 |
| 09:48 |
-149.29 |
-440.58 |
226.42 |
| 09:47 |
-149.29 |
-438.04 |
243.71 |
| 09:46 |
-149.29 |
-444.03 |
229.94 |
| 09:45 |
-110.03 |
-419.34 |
239.83 |
| 09:44 |
-110.03 |
-409.24 |
261.56 |
| 09:43 |
-110.03 |
-340.19 |
293.33 |
| 09:42 |
-217.41 |
-360.52 |
263.15 |
| 09:41 |
-217.41 |
-379.90 |
229.73 |
| 09:40 |
-217.41 |
-285.82 |
252.70 |
| 09:39 |
-217.41 |
-185.83 |
313.00 |
| 09:38 |
-217.41 |
-137.05 |
365.71 |
| 09:37 |
-217.41 |
-104.55 |
403.23 |
| 09:36 |
-217.41 |
-73.16 |
393.78 |
| 09:35 |
-217.41 |
-64.14 |
461.05 |
| 09:34 |
-165.10 |
-34.99 |
394.39 |
| 09:33 |
-165.10 |
-42.16 |
387.12 |
| 09:32 |
-133.49 |
-5.45 |
351.42 |
| 09:31 |
-45.91 |
108.44 |
308.84 |
| 09:30 |
60.15 |
14.46 |
47.82 |
|
| 大单资金：379.01万元 |
成交额占比：1.68% |
| 中单资金：-845.14万元 |
成交额占比：-3.76% |
| 小单资金：-504.81万元 |
成交额占比：-2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.08 |
-2.56% |
-5672.50 |
-10020.57 |
-3056.61 |
-7.56% |
-4340.67 |
-10.74% |
1724.78 |
4.27% |
| 20251211 |
6.24 |
-6.02% |
-10363.21 |
-3739.91 |
-3860.02 |
-7.10% |
-6502.95 |
-11.96% |
-0.24 |
-0.00% |
| 20251210 |
6.64 |
-1.48% |
-7042.16 |
7154.04 |
-4272.45 |
-7.79% |
-1797.97 |
-3.28% |
-971.74 |
-1.77% |
| 20251209 |
6.74 |
1.66% |
1370.71 |
10895.81 |
2242.44 |
3.31% |
883.80 |
1.30% |
-1755.53 |
-2.59% |
| 20251208 |
6.63 |
0.91% |
-2794.49 |
9737.94 |
-1073.93 |
-1.64% |
-2485.54 |
-3.79% |
764.98 |
1.17% |
| 20251205 |
6.57 |
4.45% |
4317.46 |
10824.78 |
3224.05 |
4.14% |
1989.27 |
2.56% |
-895.86 |
-1.15% |
| 20251204 |
6.29 |
2.61% |
9305.81 |
7781.82 |
7033.93 |
8.96% |
4417.42 |
5.63% |
-2145.54 |
-2.73% |
| 20251203 |
6.13 |
-0.33% |
-1964.78 |
-492.53 |
-530.68 |
-1.72% |
-1373.96 |
-4.45% |
-60.14 |
-0.19% |
| 20251202 |
6.15 |
1.65% |
3465.78 |
-1623.09 |
1084.57 |
3.35% |
2148.29 |
6.64% |
232.92 |
0.72% |
| 20251201 |
6.05 |
0.83% |
-1385.09 |
-3370.73 |
12.91 |
0.06% |
-804.25 |
-3.52% |
-593.75 |
-2.60% |
| 20251128 |
6.00 |
3.09% |
2109.70 |
-3834.11 |
181.09 |
0.67% |
129.21 |
0.48% |
1799.40 |
6.69% |
| 20251127 |
5.82 |
-1.69% |
-3217.53 |
-6561.42 |
-1240.42 |
-4.67% |
-2213.95 |
-8.33% |
236.84 |
0.89% |
| 20251126 |
5.92 |
1.02% |
-2878.13 |
-8750.34 |
-1661.24 |
-4.06% |
-1628.13 |
-3.98% |
411.24 |
1.01% |
| 20251125 |
5.86 |
3.17% |
1370.46 |
-9224.36 |
-663.07 |
-2.10% |
-1085.18 |
-3.43% |
3118.71 |
9.87% |
| 20251124 |
5.68 |
2.34% |
-503.23 |
-20941.27 |
-450.47 |
-1.51% |
-1904.71 |
-6.38% |
1851.95 |
6.21% |
| 20251121 |
5.55 |
-4.31% |
-5866.51 |
-28310.30 |
-2546.22 |
-5.83% |
-4069.20 |
-9.31% |
748.91 |
1.71% |
| 20251120 |
5.80 |
-5.23% |
-9303.61 |
-26259.50 |
-3429.34 |
-5.82% |
-3799.82 |
-6.45% |
-2074.45 |
-3.52% |
| 20251119 |
6.12 |
-8.25% |
-12423.95 |
-26230.54 |
-2135.26 |
-2.83% |
-4019.03 |
-5.33% |
-6269.66 |
-8.31% |
| 20251118 |
6.67 |
-8.50% |
-18761.82 |
-17495.88 |
-12379.98 |
-8.03% |
-2376.14 |
-1.54% |
-4005.70 |
-2.60% |
| 20251117 |
7.29 |
9.95% |
-11798.81 |
-5556.78 |
-7819.50 |
-22.48% |
-3054.88 |
-8.78% |
-924.43 |
-2.66% |
| 20251114 |
6.63 |
9.95% |
-10632.00 |
1561.23 |
-495.42 |
-0.58% |
-3117.29 |
-3.67% |
-7019.29 |
-8.27% |
| 20251113 |
6.03 |
-0.66% |
-4896.17 |
574.95 |
-3400.38 |
-6.29% |
-1814.73 |
-3.36% |
318.94 |
0.59% |
| 20251112 |
6.07 |
5.75% |
10037.23 |
3146.62 |
6599.40 |
8.17% |
6914.38 |
8.56% |
-3476.55 |
-4.30% |
| 20251111 |
5.74 |
0.17% |
-2472.55 |
-5523.19 |
-440.88 |
-2.65% |
-1350.17 |
-8.13% |
-681.50 |
-4.10% |
| 20251110 |
5.73 |
1.24% |
-469.35 |
-4027.47 |
-701.49 |
-2.89% |
-294.96 |
-1.22% |
527.10 |
2.17% |
| 20251107 |
5.66 |
-1.39% |
-3121.92 |
-3296.74 |
-1481.70 |
-5.85% |
-3098.82 |
-12.23% |
1458.60 |
5.76% |
| 20251106 |
5.74 |
-1.88% |
-7092.24 |
-1515.71 |
-828.71 |
-2.33% |
-6080.26 |
-17.11% |
-183.27 |
-0.52% |
| 20251105 |
5.85 |
-0.17% |
-4449.75 |
-4287.22 |
-2070.41 |
-4.36% |
-2455.41 |
-5.18% |
76.07 |
0.16% |
| 20251104 |
5.86 |
2.27% |
3836.42 |
-1368.33 |
1054.84 |
1.72% |
2779.00 |
4.52% |
2.58 |
0.00% |
| 20251103 |
5.73 |
1.96% |
3638.21 |
-6125.94 |
29.24 |
0.07% |
2600.60 |
6.00% |
1008.37 |
2.33% |
002593日上集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向：成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢？什么是日上集团[002593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对日上集团[002593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
