002593日上集团 今日实时资金流向 |
15:00 |
-387.19 |
-28.91 |
-878.48 |
14:59 |
-387.19 |
-47.28 |
-905.07 |
14:58 |
-387.19 |
-47.28 |
-905.07 |
14:57 |
-387.19 |
-47.28 |
-905.07 |
14:56 |
-387.19 |
-58.25 |
-910.11 |
14:55 |
-387.19 |
-59.19 |
-912.26 |
14:54 |
-387.19 |
-48.29 |
-905.59 |
14:53 |
-387.19 |
-48.29 |
-875.42 |
14:52 |
-387.19 |
-54.90 |
-869.00 |
14:51 |
-387.19 |
-59.64 |
-867.57 |
14:50 |
-387.19 |
-59.64 |
-870.91 |
14:49 |
-387.19 |
-59.64 |
-873.81 |
14:48 |
-387.19 |
-72.48 |
-885.47 |
14:47 |
-387.19 |
-72.48 |
-889.13 |
14:46 |
-387.19 |
-82.86 |
-904.55 |
14:45 |
-387.19 |
-82.86 |
-908.69 |
14:44 |
-387.19 |
-82.86 |
-912.14 |
14:43 |
-387.19 |
-93.18 |
-911.19 |
14:42 |
-387.19 |
-93.18 |
-912.61 |
14:41 |
-387.19 |
-93.18 |
-922.24 |
14:40 |
-387.19 |
-93.18 |
-923.10 |
14:39 |
-387.19 |
-93.18 |
-920.67 |
14:38 |
-387.19 |
-93.18 |
-918.44 |
14:37 |
-387.19 |
-93.18 |
-916.83 |
14:36 |
-354.94 |
-91.15 |
-913.20 |
14:35 |
-354.94 |
-86.69 |
-892.00 |
14:34 |
-354.94 |
-86.69 |
-894.04 |
14:33 |
-354.94 |
-86.69 |
-900.07 |
14:32 |
-354.94 |
-86.69 |
-893.51 |
14:31 |
-354.94 |
-83.09 |
-893.48 |
14:30 |
-354.94 |
-83.09 |
-893.90 |
14:29 |
-354.94 |
-74.85 |
-895.35 |
14:28 |
-354.94 |
-66.62 |
-894.05 |
14:27 |
-354.94 |
-74.29 |
-893.71 |
14:26 |
-354.94 |
-82.00 |
-896.95 |
14:25 |
-354.94 |
-82.00 |
-897.60 |
14:24 |
-354.94 |
-82.00 |
-897.09 |
14:23 |
-354.94 |
-82.00 |
-908.58 |
14:22 |
-354.94 |
-82.00 |
-910.44 |
14:21 |
-354.94 |
-99.58 |
-922.93 |
14:20 |
-354.94 |
-121.28 |
-939.55 |
14:19 |
-354.94 |
-121.28 |
-941.75 |
14:18 |
-354.94 |
-121.28 |
-943.72 |
14:17 |
-354.94 |
-128.16 |
-946.23 |
14:16 |
-354.94 |
-138.48 |
-958.85 |
14:15 |
-405.02 |
-138.48 |
-958.90 |
14:14 |
-374.60 |
-125.73 |
-955.50 |
14:13 |
-374.60 |
-121.17 |
-949.06 |
14:12 |
-374.60 |
-121.17 |
-948.37 |
14:11 |
-374.60 |
-121.17 |
-945.32 |
14:10 |
-374.60 |
-121.17 |
-944.84 |
14:09 |
-374.60 |
-121.17 |
-943.02 |
14:08 |
-374.60 |
-121.17 |
-940.59 |
14:07 |
-374.60 |
-117.54 |
-940.41 |
14:06 |
-374.60 |
-117.54 |
-937.36 |
14:05 |
-374.60 |
-117.54 |
-932.22 |
14:04 |
-374.60 |
-117.54 |
-913.63 |
14:03 |
-374.60 |
-110.68 |
-917.10 |
14:02 |
-374.60 |
-107.25 |
-912.09 |
14:01 |
-395.25 |
-103.82 |
-907.92 |
14:00 |
-395.25 |
-103.82 |
-908.16 |
13:59 |
-395.25 |
-103.82 |
-904.78 |
13:58 |
-395.25 |
-103.82 |
-904.75 |
13:57 |
-395.25 |
-103.82 |
-898.97 |
13:56 |
-395.25 |
-103.82 |
-900.78 |
13:55 |
-395.25 |
-114.00 |
-903.53 |
13:54 |
-395.25 |
-114.00 |
-905.76 |
13:53 |
-395.25 |
-114.00 |
-909.81 |
13:52 |
-395.25 |
-131.41 |
-922.77 |
13:51 |
-395.25 |
-148.51 |
-931.67 |
13:50 |
-395.25 |
-148.51 |
-929.42 |
13:49 |
-395.25 |
-148.51 |
-929.08 |
13:48 |
-395.25 |
-151.93 |
-930.04 |
13:47 |
-395.25 |
-151.93 |
-924.34 |
13:46 |
-395.25 |
-151.93 |
-924.17 |
13:45 |
-395.25 |
-151.93 |
-921.58 |
13:44 |
-395.25 |
-151.93 |
-925.24 |
13:43 |
-395.25 |
-151.93 |
-920.30 |
13:42 |
-395.25 |
-151.93 |
-918.12 |
13:41 |
-395.25 |
-151.93 |
-915.91 |
13:40 |
-395.25 |
-151.93 |
-910.56 |
13:39 |
-395.25 |
-148.42 |
-902.41 |
13:38 |
-395.25 |
-148.42 |
-902.85 |
13:37 |
-395.25 |
-148.42 |
-903.37 |
13:36 |
-395.25 |
-148.42 |
-904.90 |
13:35 |
-395.25 |
-148.42 |
-902.01 |
13:34 |
-395.25 |
-151.83 |
-903.76 |
13:33 |
-395.25 |
-151.83 |
-904.57 |
13:32 |
-395.25 |
-151.83 |
-912.28 |
13:31 |
-395.25 |
-156.84 |
-907.98 |
13:30 |
-395.25 |
-163.66 |
-914.71 |
13:29 |
-395.25 |
-163.66 |
-916.66 |
13:28 |
-395.25 |
-163.66 |
-919.11 |
13:27 |
-395.25 |
-163.66 |
-920.51 |
13:26 |
-395.25 |
-177.57 |
-939.41 |
13:25 |
-395.25 |
-177.57 |
-941.02 |
13:24 |
-395.25 |
-177.57 |
-939.62 |
13:23 |
-395.25 |
-177.57 |
-935.95 |
13:22 |
-395.25 |
-177.57 |
-930.89 |
13:21 |
-395.25 |
-177.57 |
-929.94 |
13:20 |
-395.25 |
-183.29 |
-921.00 |
13:19 |
-395.25 |
-179.88 |
-909.55 |
13:18 |
-395.25 |
-179.88 |
-905.70 |
13:17 |
-395.25 |
-179.88 |
-892.47 |
13:16 |
-395.25 |
-179.88 |
-891.42 |
13:15 |
-395.25 |
-179.88 |
-885.31 |
13:14 |
-395.25 |
-175.68 |
-870.65 |
13:13 |
-395.25 |
-178.53 |
-868.50 |
13:12 |
-395.25 |
-178.53 |
-868.44 |
13:11 |
-395.25 |
-174.37 |
-867.96 |
13:10 |
-442.27 |
-216.79 |
-882.70 |
13:09 |
-442.27 |
-216.79 |
-881.18 |
13:08 |
-442.27 |
-216.79 |
-878.66 |
13:07 |
-442.27 |
-216.79 |
-870.43 |
13:06 |
-442.27 |
-216.79 |
-865.23 |
13:05 |
-442.27 |
-209.52 |
-854.14 |
13:04 |
-442.27 |
-202.24 |
-845.72 |
13:03 |
-367.74 |
-202.24 |
-835.05 |
13:02 |
-367.74 |
-202.24 |
-835.06 |
13:01 |
-367.74 |
-202.24 |
-837.68 |
11:30 |
-367.74 |
-208.22 |
-831.13 |
11:29 |
-367.74 |
-208.22 |
-830.25 |
11:28 |
-367.74 |
-208.22 |
-829.74 |
11:27 |
-367.74 |
-183.42 |
-814.50 |
11:26 |
-367.74 |
-183.42 |
-811.74 |
11:25 |
-367.74 |
-183.42 |
-811.43 |
11:24 |
-367.74 |
-183.42 |
-796.84 |
11:23 |
-367.74 |
-183.42 |
-793.36 |
11:22 |
-367.74 |
-179.39 |
-796.07 |
11:21 |
-367.74 |
-179.39 |
-795.28 |
11:20 |
-367.74 |
-179.39 |
-794.30 |
11:19 |
-367.74 |
-179.39 |
-765.55 |
11:18 |
-367.74 |
-179.39 |
-765.52 |
11:17 |
-367.74 |
-179.39 |
-765.66 |
11:16 |
-367.74 |
-179.39 |
-768.19 |
11:15 |
-367.74 |
-179.39 |
-763.45 |
11:14 |
-367.74 |
-179.39 |
-763.83 |
11:13 |
-367.74 |
-179.39 |
-767.79 |
11:12 |
-367.74 |
-184.23 |
-777.52 |
11:11 |
-367.74 |
-184.23 |
-776.98 |
11:10 |
-367.74 |
-184.23 |
-776.71 |
11:09 |
-367.74 |
-184.23 |
-773.25 |
11:08 |
-367.74 |
-184.23 |
-774.44 |
11:07 |
-367.74 |
-187.64 |
-776.25 |
11:06 |
-367.74 |
-187.64 |
-778.85 |
11:05 |
-367.74 |
-187.64 |
-781.54 |
11:04 |
-367.74 |
-187.64 |
-782.09 |
11:03 |
-367.74 |
-187.64 |
-782.57 |
11:02 |
-401.84 |
-188.68 |
-782.34 |
11:01 |
-401.84 |
-188.68 |
-773.84 |
11:00 |
-401.84 |
-188.68 |
-773.57 |
10:59 |
-401.84 |
-188.68 |
-769.25 |
10:58 |
-401.84 |
-193.11 |
-773.66 |
10:57 |
-401.84 |
-193.11 |
-774.31 |
10:56 |
-401.84 |
-193.11 |
-774.48 |
10:55 |
-401.84 |
-193.11 |
-772.91 |
10:54 |
-401.84 |
-193.11 |
-773.32 |
10:53 |
-401.84 |
-188.11 |
-769.28 |
10:52 |
-401.84 |
-188.11 |
-769.62 |
10:51 |
-401.84 |
-191.53 |
-770.57 |
10:50 |
-401.84 |
-175.88 |
-732.39 |
10:49 |
-401.84 |
-170.19 |
-721.58 |
10:48 |
-401.84 |
-166.71 |
-717.76 |
10:47 |
-401.84 |
-166.71 |
-718.48 |
10:46 |
-401.84 |
-163.30 |
-719.51 |
10:45 |
-401.84 |
-175.30 |
-717.88 |
10:44 |
-401.84 |
-175.30 |
-711.06 |
10:43 |
-401.84 |
-171.14 |
-711.34 |
10:42 |
-401.84 |
-171.14 |
-710.34 |
10:41 |
-401.84 |
-171.14 |
-712.54 |
10:40 |
-401.84 |
-166.90 |
-665.79 |
10:39 |
-401.84 |
-166.90 |
-662.27 |
10:38 |
-401.84 |
-166.90 |
-659.70 |
10:37 |
-401.84 |
-166.90 |
-661.25 |
10:36 |
-401.84 |
-166.90 |
-664.59 |
10:35 |
-369.21 |
-166.90 |
-664.47 |
10:34 |
-369.21 |
-166.90 |
-664.91 |
10:33 |
-328.17 |
-162.45 |
-655.82 |
10:32 |
-328.17 |
-155.20 |
-640.73 |
10:31 |
-328.17 |
-155.20 |
-627.81 |
10:30 |
-328.17 |
-155.20 |
-627.50 |
10:29 |
-328.17 |
-155.20 |
-626.58 |
10:28 |
-228.99 |
-160.35 |
-620.57 |
10:27 |
-228.99 |
-160.35 |
-631.34 |
10:26 |
-228.99 |
-164.09 |
-628.51 |
10:25 |
-228.99 |
-164.09 |
-635.54 |
10:24 |
-228.99 |
-164.09 |
-634.34 |
10:23 |
-228.99 |
-159.30 |
-630.72 |
10:22 |
-228.99 |
-162.92 |
-628.46 |
10:21 |
-228.99 |
-162.92 |
-621.14 |
10:20 |
-228.99 |
-162.92 |
-597.96 |
10:19 |
-228.99 |
-170.82 |
-607.19 |
10:18 |
-228.99 |
-170.82 |
-596.94 |
10:17 |
-228.99 |
-159.54 |
-594.96 |
10:16 |
-228.99 |
-148.97 |
-601.52 |
10:15 |
-228.99 |
-115.71 |
-562.98 |
10:14 |
-228.99 |
-115.71 |
-563.37 |
10:13 |
-228.99 |
-112.29 |
-559.57 |
10:12 |
-228.99 |
-107.81 |
-557.21 |
10:11 |
-228.99 |
-107.81 |
-561.71 |
10:10 |
-228.99 |
-86.40 |
-564.56 |
10:09 |
-228.99 |
-82.36 |
-552.65 |
10:08 |
-184.95 |
-94.16 |
-556.77 |
10:07 |
-184.95 |
-94.16 |
-553.48 |
10:06 |
-184.95 |
-21.50 |
-499.49 |
10:05 |
-184.95 |
-15.66 |
-481.12 |
10:04 |
-184.95 |
-4.30 |
-475.92 |
10:03 |
-184.95 |
-14.65 |
-477.23 |
10:02 |
-184.95 |
-4.27 |
-457.57 |
10:01 |
-159.73 |
27.72 |
-435.54 |
10:00 |
-159.73 |
33.60 |
-423.12 |
09:59 |
-159.73 |
33.60 |
-417.30 |
09:58 |
-194.33 |
20.76 |
-424.33 |
09:57 |
-194.33 |
20.76 |
-428.83 |
09:56 |
-194.33 |
20.76 |
-429.30 |
09:55 |
-194.33 |
20.76 |
-417.61 |
09:54 |
-194.33 |
21.16 |
-398.60 |
09:53 |
-194.33 |
27.96 |
-380.05 |
09:52 |
-194.33 |
-1.58 |
-385.67 |
09:51 |
-194.33 |
-15.78 |
-374.50 |
09:50 |
-194.33 |
15.13 |
-307.15 |
09:49 |
-194.33 |
15.13 |
-319.48 |
09:48 |
-194.33 |
10.19 |
-318.94 |
09:47 |
-221.70 |
6.63 |
-325.11 |
09:46 |
-221.70 |
6.63 |
-328.02 |
09:45 |
-221.70 |
6.63 |
-326.50 |
09:44 |
-221.70 |
22.06 |
-319.80 |
09:43 |
-221.70 |
0.98 |
-326.54 |
09:42 |
-221.70 |
0.98 |
-304.92 |
09:41 |
-221.70 |
-12.83 |
-304.88 |
09:40 |
-221.70 |
-9.38 |
-221.23 |
09:39 |
-221.70 |
-18.28 |
-230.54 |
09:38 |
-221.70 |
3.77 |
-211.49 |
09:37 |
-198.14 |
41.46 |
-195.78 |
09:36 |
-198.14 |
33.80 |
-206.55 |
09:35 |
-198.14 |
53.64 |
-181.93 |
09:34 |
-224.59 |
55.72 |
-166.73 |
09:33 |
-224.59 |
44.80 |
-127.77 |
09:32 |
-224.59 |
42.08 |
-125.94 |
09:31 |
-247.22 |
12.44 |
-51.50 |
09:30 |
-195.86 |
-101.81 |
-28.14 |
|
大单资金:-387.19万元 |
成交额占比:-6.31% |
中单资金:-28.91万元 |
成交额占比:-0.47% |
小单资金:-878.48万元 |
成交额占比:-14.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.40 |
-0.87% |
-1407.09 |
-543.17 |
-367.74 |
-8.27% |
-208.22 |
-4.69% |
-831.13 |
-18.70% |
20240506 |
3.43 |
2.08% |
293.02 |
-156.51 |
-34.49 |
-0.92% |
-19.55 |
-0.52% |
347.06 |
9.25% |
20240430 |
3.36 |
0.60% |
-660.06 |
-300.53 |
-186.99 |
-4.03% |
-514.27 |
-11.09% |
41.20 |
0.89% |
20240429 |
3.34 |
2.77% |
155.70 |
-127.11 |
-5.68 |
-0.19% |
-166.41 |
-5.65% |
327.79 |
11.13% |
20240426 |
3.25 |
1.56% |
-69.74 |
-99.70 |
51.73 |
1.65% |
-450.28 |
-14.39% |
328.81 |
10.51% |
20240425 |
3.20 |
0.63% |
128.09 |
-213.59 |
18.92 |
0.71% |
-129.67 |
-4.90% |
238.84 |
9.02% |
20240424 |
3.18 |
2.91% |
511.60 |
-333.95 |
-178.51 |
-6.23% |
411.83 |
14.38% |
278.28 |
9.72% |
20240423 |
3.09 |
0.32% |
102.96 |
229.28 |
-13.57 |
-0.52% |
-0.22 |
-0.01% |
116.75 |
4.44% |
20240422 |
3.08 |
-0.65% |
-437.35 |
-177.06 |
21.73 |
0.62% |
-210.89 |
-6.05% |
-248.19 |
-7.12% |
20240419 |
3.10 |
-0.96% |
-633.63 |
-298.87 |
-62.16 |
-1.86% |
-230.37 |
-6.90% |
-341.10 |
-10.21% |
20240418 |
3.13 |
-0.32% |
-269.23 |
-475.65 |
-101.44 |
-2.19% |
-322.77 |
-6.98% |
154.98 |
3.35% |
20240417 |
3.14 |
9.03% |
483.79 |
-563.12 |
384.72 |
5.20% |
273.20 |
3.69% |
-174.13 |
-2.35% |
20240416 |
2.88 |
-10.00% |
-2153.03 |
-1088.76 |
-419.91 |
-5.43% |
-942.17 |
-12.19% |
-790.95 |
-10.23% |
20240415 |
3.20 |
-6.98% |
-1266.91 |
-809.60 |
-100.08 |
-1.02% |
365.00 |
3.73% |
-1531.83 |
-15.67% |
20240412 |
3.44 |
-2.27% |
-817.21 |
-873.75 |
-238.94 |
-4.92% |
69.11 |
1.42% |
-647.38 |
-13.32% |
20240411 |
3.52 |
2.92% |
1341.98 |
-514.85 |
-188.91 |
-2.94% |
476.30 |
7.41% |
1054.59 |
16.40% |
20240410 |
3.42 |
-2.29% |
-1086.10 |
-300.79 |
-140.92 |
-4.35% |
-481.40 |
-14.87% |
-463.78 |
-14.33% |
20240409 |
3.50 |
1.16% |
-89.71 |
-184.74 |
-140.75 |
-4.65% |
-182.48 |
-6.03% |
233.52 |
7.72% |
20240408 |
3.46 |
-2.54% |
-342.87 |
30.11 |
-164.23 |
-4.37% |
50.98 |
1.36% |
-229.62 |
-6.12% |
20240403 |
3.55 |
0.28% |
148.51 |
333.48 |
119.96 |
2.87% |
-366.84 |
-8.79% |
395.39 |
9.48% |
20240402 |
3.54 |
0.85% |
1107.95 |
91.88 |
25.15 |
0.55% |
240.97 |
5.29% |
841.83 |
18.47% |
20240401 |
3.51 |
2.03% |
688.32 |
-66.83 |
-24.87 |
-0.67% |
180.70 |
4.85% |
532.49 |
14.29% |
20240329 |
3.44 |
2.08% |
493.50 |
-410.69 |
74.10 |
2.10% |
1.10 |
0.03% |
418.30 |
11.88% |
20240328 |
3.37 |
2.12% |
730.17 |
-1185.94 |
139.14 |
3.78% |
415.28 |
11.29% |
175.75 |
4.78% |
20240327 |
3.30 |
-2.94% |
-585.11 |
-1511.61 |
-121.64 |
-2.90% |
-387.84 |
-9.25% |
-75.63 |
-1.80% |
20240326 |
3.40 |
0.59% |
-276.32 |
-1320.47 |
-133.56 |
-3.93% |
223.56 |
6.57% |
-366.32 |
-10.77% |
20240325 |
3.38 |
-2.03% |
-674.04 |
-1693.27 |
-368.73 |
-9.80% |
-374.64 |
-9.95% |
69.33 |
1.84% |
20240322 |
3.45 |
-1.43% |
-953.35 |
-1479.54 |
-701.15 |
-14.31% |
-459.76 |
-9.38% |
207.56 |
4.24% |
20240321 |
3.50 |
0.29% |
249.66 |
-297.97 |
-186.53 |
-3.71% |
11.01 |
0.22% |
425.18 |
8.46% |
20240320 |
3.49 |
0.58% |
-10.47 |
-403.70 |
69.50 |
1.08% |
262.91 |
4.10% |
-342.88 |
-5.35% |
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。
|