| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
-41.02 |
-467.93 |
459.22 |
| 14:59 |
-41.02 |
-506.35 |
445.67 |
| 14:58 |
-41.02 |
-506.35 |
445.67 |
| 14:57 |
-41.02 |
-506.35 |
445.67 |
| 14:56 |
-41.02 |
-507.21 |
448.91 |
| 14:55 |
-41.02 |
-515.77 |
443.60 |
| 14:54 |
27.41 |
-522.79 |
444.96 |
| 14:53 |
27.41 |
-510.12 |
447.36 |
| 14:52 |
27.41 |
-499.84 |
427.65 |
| 14:51 |
27.41 |
-505.84 |
402.80 |
| 14:50 |
27.41 |
-498.82 |
397.83 |
| 14:49 |
27.41 |
-498.82 |
400.40 |
| 14:48 |
61.99 |
-509.09 |
371.79 |
| 14:47 |
61.99 |
-498.47 |
369.56 |
| 14:46 |
61.99 |
-498.47 |
364.94 |
| 14:45 |
98.44 |
-485.46 |
357.57 |
| 14:44 |
98.44 |
-467.66 |
353.80 |
| 14:43 |
98.44 |
-447.96 |
351.57 |
| 14:42 |
98.44 |
-407.71 |
366.82 |
| 14:41 |
98.44 |
-414.22 |
362.53 |
| 14:40 |
98.44 |
-424.50 |
359.10 |
| 14:39 |
98.44 |
-431.87 |
351.56 |
| 14:38 |
98.44 |
-418.17 |
353.10 |
| 14:37 |
98.44 |
-429.14 |
340.76 |
| 14:36 |
98.44 |
-427.94 |
352.23 |
| 14:35 |
98.44 |
-421.77 |
358.23 |
| 14:34 |
98.44 |
-421.77 |
350.52 |
| 14:33 |
98.44 |
-429.48 |
356.85 |
| 14:32 |
98.44 |
-429.48 |
353.77 |
| 14:31 |
98.44 |
-424.18 |
358.05 |
| 14:30 |
98.44 |
-456.73 |
354.28 |
| 14:29 |
98.44 |
-456.73 |
353.42 |
| 14:28 |
98.44 |
-456.73 |
346.23 |
| 14:27 |
98.44 |
-456.73 |
342.63 |
| 14:26 |
98.44 |
-456.73 |
345.02 |
| 14:25 |
98.44 |
-456.73 |
341.26 |
| 14:24 |
98.44 |
-456.73 |
336.97 |
| 14:23 |
98.44 |
-464.09 |
332.18 |
| 14:22 |
98.44 |
-464.09 |
337.31 |
| 14:21 |
98.44 |
-455.70 |
339.37 |
| 14:20 |
98.44 |
-455.70 |
346.55 |
| 14:19 |
98.44 |
-455.70 |
350.66 |
| 14:18 |
98.44 |
-455.70 |
341.07 |
| 14:17 |
98.44 |
-455.70 |
340.04 |
| 14:16 |
98.44 |
-455.70 |
327.37 |
| 14:15 |
98.44 |
-443.39 |
330.45 |
| 14:14 |
98.44 |
-443.39 |
361.30 |
| 14:13 |
98.44 |
-432.92 |
361.29 |
| 14:12 |
98.44 |
-438.24 |
363.18 |
| 14:11 |
98.44 |
-445.11 |
356.48 |
| 14:10 |
98.44 |
-445.11 |
365.57 |
| 14:09 |
98.44 |
-421.59 |
357.67 |
| 14:08 |
98.44 |
-421.59 |
373.81 |
| 14:07 |
98.44 |
-397.16 |
377.07 |
| 14:06 |
98.44 |
-397.16 |
368.12 |
| 14:05 |
98.44 |
-407.48 |
369.49 |
| 14:04 |
98.44 |
-407.48 |
379.82 |
| 14:03 |
98.44 |
-407.48 |
384.99 |
| 14:02 |
98.44 |
-407.48 |
369.14 |
| 14:01 |
98.44 |
-407.48 |
374.12 |
| 14:00 |
98.44 |
-448.67 |
349.11 |
| 13:59 |
98.44 |
-453.15 |
336.88 |
| 13:58 |
98.44 |
-426.15 |
320.88 |
| 13:57 |
98.44 |
-427.53 |
295.08 |
| 13:56 |
98.44 |
-419.13 |
277.53 |
| 13:55 |
98.44 |
-419.13 |
239.22 |
| 13:54 |
98.44 |
-400.06 |
221.35 |
| 13:53 |
98.44 |
-412.64 |
212.41 |
| 13:52 |
29.74 |
-395.33 |
212.30 |
| 13:51 |
29.74 |
-395.33 |
187.63 |
| 13:50 |
29.74 |
-395.33 |
157.21 |
| 13:49 |
29.74 |
-437.64 |
145.43 |
| 13:48 |
29.74 |
-434.75 |
142.02 |
| 13:47 |
29.74 |
-434.75 |
138.79 |
| 13:46 |
29.74 |
-434.75 |
141.00 |
| 13:45 |
29.74 |
-423.68 |
137.42 |
| 13:44 |
29.74 |
-410.23 |
130.61 |
| 13:43 |
29.74 |
-410.23 |
145.78 |
| 13:42 |
29.74 |
-435.12 |
136.06 |
| 13:41 |
29.74 |
-440.23 |
129.42 |
| 13:40 |
29.74 |
-416.05 |
127.71 |
| 13:39 |
29.74 |
-416.05 |
131.80 |
| 13:38 |
29.74 |
-416.05 |
120.55 |
| 13:37 |
29.74 |
-423.88 |
110.85 |
| 13:36 |
29.74 |
-416.39 |
111.01 |
| 13:35 |
29.74 |
-416.39 |
111.69 |
| 13:34 |
29.74 |
-416.39 |
104.88 |
| 13:33 |
29.74 |
-408.05 |
103.34 |
| 13:32 |
29.74 |
-400.72 |
105.05 |
| 13:31 |
29.74 |
-392.21 |
100.61 |
| 13:30 |
29.74 |
-409.58 |
81.01 |
| 13:29 |
29.74 |
-409.58 |
89.17 |
| 13:28 |
29.74 |
-409.58 |
85.77 |
| 13:27 |
29.74 |
-415.03 |
77.77 |
| 13:26 |
29.74 |
-415.03 |
73.17 |
| 13:25 |
29.74 |
-415.03 |
69.59 |
| 13:24 |
29.74 |
-415.03 |
75.04 |
| 13:23 |
29.74 |
-409.07 |
60.39 |
| 13:22 |
29.74 |
-383.70 |
96.14 |
| 13:21 |
61.08 |
-370.24 |
101.08 |
| 13:20 |
61.08 |
-361.38 |
108.58 |
| 13:19 |
92.26 |
-361.38 |
101.42 |
| 13:18 |
92.26 |
-368.87 |
100.73 |
| 13:17 |
92.26 |
-368.87 |
100.39 |
| 13:16 |
92.26 |
-368.87 |
104.82 |
| 13:15 |
92.26 |
-368.87 |
104.47 |
| 13:14 |
92.26 |
-385.91 |
98.85 |
| 13:13 |
92.26 |
-391.54 |
103.62 |
| 13:12 |
92.26 |
-391.54 |
109.58 |
| 13:11 |
92.26 |
-400.74 |
110.60 |
| 13:10 |
92.26 |
-389.65 |
131.57 |
| 13:09 |
92.26 |
-378.38 |
133.11 |
| 13:08 |
92.26 |
-378.38 |
130.72 |
| 13:07 |
92.26 |
-386.07 |
125.42 |
| 13:06 |
92.26 |
-386.07 |
120.97 |
| 13:05 |
92.26 |
-386.07 |
128.49 |
| 13:04 |
92.26 |
-386.07 |
129.86 |
| 13:03 |
92.26 |
-396.49 |
112.26 |
| 13:02 |
92.26 |
-387.10 |
130.03 |
| 13:01 |
92.26 |
-387.10 |
145.58 |
| 11:30 |
92.26 |
-397.01 |
146.60 |
| 11:29 |
92.26 |
-391.89 |
148.30 |
| 11:28 |
92.26 |
-379.76 |
145.57 |
| 11:27 |
92.26 |
-370.35 |
146.42 |
| 11:26 |
92.26 |
-370.35 |
140.61 |
| 11:25 |
92.26 |
-376.85 |
135.65 |
| 11:24 |
92.26 |
-376.85 |
132.41 |
| 11:23 |
92.26 |
-376.85 |
130.36 |
| 11:22 |
92.26 |
-376.85 |
136.51 |
| 11:21 |
92.26 |
-376.85 |
145.39 |
| 11:20 |
92.26 |
-376.85 |
148.81 |
| 11:19 |
92.26 |
-361.97 |
142.48 |
| 11:18 |
92.26 |
-361.97 |
146.59 |
| 11:17 |
92.26 |
-361.97 |
144.02 |
| 11:16 |
92.26 |
-361.97 |
143.16 |
| 11:15 |
92.26 |
-361.97 |
141.96 |
| 11:14 |
92.26 |
-361.97 |
141.79 |
| 11:13 |
92.26 |
-365.05 |
141.62 |
| 11:12 |
92.26 |
-365.05 |
142.64 |
| 11:11 |
92.26 |
-365.05 |
142.81 |
| 11:10 |
92.26 |
-365.05 |
143.84 |
| 11:09 |
92.26 |
-353.42 |
155.30 |
| 11:08 |
92.26 |
-353.42 |
154.61 |
| 11:07 |
92.26 |
-353.42 |
152.90 |
| 11:06 |
92.26 |
-353.42 |
153.58 |
| 11:05 |
92.26 |
-353.42 |
144.68 |
| 11:04 |
92.26 |
-359.92 |
145.36 |
| 11:03 |
92.26 |
-359.92 |
146.05 |
| 11:02 |
92.26 |
-338.36 |
155.80 |
| 11:01 |
92.26 |
-351.38 |
158.36 |
| 11:00 |
92.26 |
-345.56 |
160.76 |
| 10:59 |
92.26 |
-355.49 |
155.79 |
| 10:58 |
92.26 |
-365.59 |
168.11 |
| 10:57 |
92.26 |
-365.59 |
174.44 |
| 10:56 |
92.26 |
-365.59 |
175.81 |
| 10:55 |
92.26 |
-365.59 |
174.78 |
| 10:54 |
92.26 |
-365.59 |
166.91 |
| 10:53 |
92.26 |
-365.59 |
166.56 |
| 10:52 |
51.00 |
-367.13 |
143.11 |
| 10:51 |
51.00 |
-367.13 |
139.00 |
| 10:50 |
51.00 |
-367.13 |
141.05 |
| 10:49 |
51.00 |
-367.13 |
141.39 |
| 10:48 |
51.00 |
-367.13 |
136.43 |
| 10:47 |
51.00 |
-367.13 |
130.44 |
| 10:46 |
51.00 |
-367.13 |
126.67 |
| 10:45 |
51.00 |
-380.83 |
126.67 |
| 10:44 |
51.00 |
-380.83 |
120.33 |
| 10:43 |
51.00 |
-386.98 |
107.53 |
| 10:42 |
51.00 |
-370.75 |
102.91 |
| 10:41 |
51.00 |
-370.75 |
103.09 |
| 10:40 |
51.00 |
-370.75 |
96.06 |
| 10:39 |
51.00 |
-312.20 |
122.76 |
| 10:38 |
51.00 |
-312.20 |
117.62 |
| 10:37 |
51.00 |
-300.38 |
119.85 |
| 10:36 |
51.00 |
-296.11 |
121.22 |
| 10:35 |
51.00 |
-296.11 |
120.36 |
| 10:34 |
51.00 |
-296.11 |
116.07 |
| 10:33 |
51.00 |
-296.11 |
93.66 |
| 10:32 |
51.00 |
-296.11 |
82.72 |
| 10:31 |
51.00 |
-237.29 |
95.54 |
| 10:30 |
51.00 |
-271.65 |
77.93 |
| 10:29 |
51.00 |
-277.79 |
67.86 |
| 10:28 |
51.00 |
-277.79 |
61.71 |
| 10:27 |
51.00 |
-277.79 |
58.81 |
| 10:26 |
51.00 |
-292.13 |
68.02 |
| 10:25 |
51.00 |
-292.13 |
58.64 |
| 10:24 |
51.00 |
-292.13 |
52.85 |
| 10:23 |
51.00 |
-303.36 |
33.78 |
| 10:22 |
51.00 |
-303.36 |
32.25 |
| 10:21 |
51.00 |
-303.36 |
31.74 |
| 10:20 |
51.00 |
-292.47 |
48.43 |
| 10:19 |
51.00 |
-292.47 |
36.32 |
| 10:18 |
51.00 |
-292.47 |
38.20 |
| 10:17 |
51.00 |
-292.47 |
46.55 |
| 10:16 |
51.00 |
-292.47 |
47.40 |
| 10:15 |
51.00 |
-300.15 |
12.60 |
| 10:14 |
51.00 |
-300.15 |
13.11 |
| 10:13 |
51.00 |
-291.11 |
-7.17 |
| 10:12 |
51.00 |
-291.11 |
-13.65 |
| 10:11 |
51.00 |
-291.11 |
-16.72 |
| 10:10 |
51.00 |
-306.15 |
-11.61 |
| 10:09 |
51.00 |
-306.15 |
-21.18 |
| 10:08 |
51.00 |
-306.15 |
-25.79 |
| 10:07 |
51.00 |
-306.15 |
-25.97 |
| 10:06 |
51.00 |
-339.00 |
-42.66 |
| 10:05 |
51.00 |
-344.11 |
-40.96 |
| 10:04 |
51.00 |
-348.56 |
-69.57 |
| 10:03 |
51.00 |
-348.56 |
-72.13 |
| 10:02 |
51.00 |
-348.56 |
-69.75 |
| 10:01 |
51.00 |
-348.56 |
-51.54 |
| 10:00 |
51.00 |
-335.78 |
-59.04 |
| 09:59 |
51.00 |
-374.05 |
-80.30 |
| 09:58 |
51.00 |
-374.05 |
-93.38 |
| 09:57 |
51.00 |
-344.83 |
-92.71 |
| 09:56 |
51.00 |
-363.16 |
-131.44 |
| 09:55 |
51.00 |
-363.16 |
-143.99 |
| 09:54 |
51.00 |
-369.27 |
-154.33 |
| 09:53 |
51.00 |
-362.30 |
-161.79 |
| 09:52 |
51.00 |
-379.44 |
-167.57 |
| 09:51 |
51.00 |
-379.44 |
-173.52 |
| 09:50 |
51.00 |
-379.44 |
-167.07 |
| 09:49 |
51.00 |
-379.44 |
-182.66 |
| 09:48 |
51.00 |
-362.54 |
-182.67 |
| 09:47 |
51.00 |
-344.26 |
-186.56 |
| 09:46 |
51.00 |
-344.26 |
-210.73 |
| 09:45 |
51.00 |
-359.45 |
-227.78 |
| 09:44 |
51.00 |
-371.76 |
-258.30 |
| 09:43 |
51.00 |
-345.29 |
-248.18 |
| 09:42 |
51.00 |
-352.03 |
-256.45 |
| 09:41 |
51.00 |
-323.57 |
-204.44 |
| 09:40 |
51.00 |
-308.59 |
-235.10 |
| 09:39 |
51.00 |
-298.48 |
-215.07 |
| 09:38 |
51.00 |
-281.28 |
-162.14 |
| 09:37 |
51.00 |
-278.91 |
-142.75 |
| 09:36 |
51.00 |
-206.30 |
-137.16 |
| 09:35 |
51.00 |
-152.11 |
-108.89 |
| 09:34 |
51.00 |
-119.38 |
-77.66 |
| 09:33 |
51.00 |
-89.82 |
-69.17 |
| 09:32 |
51.00 |
-67.90 |
-14.99 |
| 09:31 |
0.00 |
-35.63 |
-37.11 |
| 09:30 |
0.00 |
0.00 |
1.72 |
|
| 大单资金：-41.02万元 |
成交额占比：-0.53% |
| 中单资金：-467.93万元 |
成交额占比：-6.05% |
| 小单资金：459.22万元 |
成交额占比：5.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
17.15 |
-0.06% |
-49.73 |
-1739.32 |
-41.02 |
-0.53% |
-467.93 |
-6.05% |
459.22 |
5.94% |
| 20250926 |
17.16 |
-0.12% |
-356.48 |
-2598.55 |
-380.91 |
-6.19% |
-83.37 |
-1.36% |
107.80 |
1.75% |
| 20250925 |
17.18 |
-1.26% |
-1708.45 |
-2719.88 |
-668.42 |
-8.63% |
-636.84 |
-8.22% |
-403.19 |
-5.21% |
| 20250924 |
17.40 |
0.64% |
192.42 |
-4256.21 |
-67.61 |
-0.92% |
-195.07 |
-2.66% |
455.10 |
6.19% |
| 20250923 |
17.29 |
-1.26% |
-790.50 |
-4927.74 |
-581.36 |
-5.04% |
-118.89 |
-1.03% |
-90.25 |
-0.78% |
| 20250922 |
17.51 |
-2.34% |
-2738.71 |
-4536.05 |
-900.25 |
-8.60% |
-1452.82 |
-13.88% |
-385.64 |
-3.69% |
| 20250919 |
17.93 |
0.84% |
-658.60 |
-3587.81 |
-502.24 |
-3.21% |
139.89 |
0.90% |
-296.25 |
-1.90% |
| 20250918 |
17.78 |
-2.52% |
-5502.46 |
-5218.64 |
-2204.75 |
-12.22% |
-2594.71 |
-14.38% |
-703.00 |
-3.90% |
| 20250917 |
18.24 |
-1.83% |
-2937.65 |
-3468.18 |
-739.14 |
-4.81% |
-1855.25 |
-12.08% |
-343.26 |
-2.23% |
| 20250916 |
18.58 |
0.43% |
-2503.97 |
-2993.42 |
-189.67 |
-1.64% |
-1170.97 |
-10.12% |
-1143.33 |
-9.88% |
| 20250915 |
18.50 |
-0.59% |
-1264.59 |
-3067.84 |
47.99 |
0.38% |
-657.15 |
-5.17% |
-655.43 |
-5.16% |
| 20250912 |
18.61 |
-1.85% |
-4509.26 |
-2951.58 |
-2133.07 |
-11.05% |
-1823.72 |
-9.45% |
-552.47 |
-2.86% |
| 20250911 |
18.96 |
0.05% |
-1380.44 |
-1343.79 |
-454.29 |
-1.85% |
-605.59 |
-2.47% |
-320.56 |
-1.30% |
| 20250910 |
18.95 |
-0.37% |
-2177.25 |
-143.56 |
-264.38 |
-1.28% |
-1559.57 |
-7.56% |
-353.30 |
-1.71% |
| 20250909 |
19.02 |
0.74% |
244.56 |
-252.67 |
-264.09 |
-0.93% |
687.98 |
2.42% |
-179.33 |
-0.63% |
| 20250908 |
18.88 |
2.05% |
-575.23 |
62.65 |
164.25 |
0.64% |
125.83 |
0.49% |
-865.31 |
-3.37% |
| 20250905 |
18.50 |
0.27% |
272.16 |
1785.60 |
-525.28 |
-2.69% |
-53.04 |
-0.27% |
850.48 |
4.36% |
| 20250904 |
18.45 |
1.54% |
1392.07 |
3264.95 |
745.94 |
2.69% |
39.05 |
0.14% |
607.08 |
2.19% |
| 20250903 |
18.17 |
-2.00% |
-2043.15 |
1899.32 |
-373.49 |
-1.98% |
-1965.87 |
-10.44% |
296.21 |
1.57% |
| 20250902 |
18.54 |
-0.59% |
176.07 |
1027.63 |
51.23 |
0.21% |
-902.43 |
-3.65% |
1027.27 |
4.15% |
| 20250901 |
18.65 |
2.53% |
5331.33 |
1477.48 |
1887.20 |
5.82% |
2384.30 |
7.35% |
1059.83 |
3.27% |
| 20250829 |
18.19 |
2.65% |
3211.50 |
-959.80 |
954.07 |
3.10% |
2814.39 |
9.13% |
-556.96 |
-1.81% |
| 20250828 |
17.72 |
-0.28% |
-2223.32 |
-3080.68 |
-619.69 |
-3.65% |
-1684.58 |
-9.92% |
80.95 |
0.48% |
| 20250827 |
17.77 |
-2.79% |
-5567.41 |
-425.22 |
-1245.18 |
-6.64% |
-3105.38 |
-16.55% |
-1216.85 |
-6.49% |
| 20250826 |
18.28 |
0.83% |
206.44 |
1711.16 |
501.08 |
2.65% |
-40.72 |
-0.22% |
-253.92 |
-1.34% |
| 20250825 |
18.13 |
-0.28% |
-2272.93 |
1015.84 |
-550.08 |
-2.86% |
-1364.81 |
-7.10% |
-358.04 |
-1.86% |
| 20250822 |
18.18 |
-0.66% |
-2428.93 |
1912.39 |
-1166.81 |
-5.77% |
-1484.96 |
-7.35% |
222.84 |
1.10% |
| 20250821 |
18.30 |
2.01% |
4534.92 |
3328.56 |
2035.77 |
6.71% |
1634.07 |
5.39% |
865.08 |
2.85% |
| 20250820 |
17.94 |
1.36% |
2478.32 |
-523.56 |
891.20 |
5.53% |
638.70 |
3.96% |
948.42 |
5.89% |
| 20250819 |
17.70 |
0.34% |
956.47 |
-1695.18 |
-194.24 |
-1.81% |
549.22 |
5.10% |
601.49 |
5.59% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
