| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
416.24 |
-125.42 |
0.00 |
| 14:59 |
413.94 |
-103.30 |
0.00 |
| 14:58 |
413.94 |
-103.30 |
0.00 |
| 14:57 |
413.94 |
-103.30 |
0.00 |
| 14:56 |
413.94 |
-100.04 |
0.00 |
| 14:55 |
413.94 |
-91.60 |
0.00 |
| 14:54 |
413.94 |
-56.44 |
0.00 |
| 14:53 |
413.94 |
-24.35 |
0.00 |
| 14:52 |
413.94 |
-24.35 |
0.00 |
| 14:51 |
413.94 |
-15.69 |
0.00 |
| 14:50 |
413.94 |
-15.69 |
0.00 |
| 14:49 |
413.94 |
-4.34 |
0.00 |
| 14:48 |
413.94 |
10.86 |
0.00 |
| 14:47 |
413.94 |
22.61 |
0.00 |
| 14:46 |
413.94 |
-2.62 |
0.00 |
| 14:45 |
413.94 |
-15.32 |
0.00 |
| 14:44 |
413.94 |
-15.32 |
0.00 |
| 14:43 |
413.94 |
-33.99 |
0.00 |
| 14:42 |
413.94 |
-39.00 |
0.00 |
| 14:41 |
413.94 |
-38.81 |
0.00 |
| 14:40 |
413.94 |
-34.01 |
0.00 |
| 14:39 |
413.94 |
-34.01 |
0.00 |
| 14:38 |
413.94 |
-34.01 |
0.00 |
| 14:37 |
413.94 |
-37.67 |
0.00 |
| 14:36 |
413.94 |
-43.44 |
0.00 |
| 14:35 |
413.94 |
-43.44 |
0.00 |
| 14:34 |
413.94 |
-37.09 |
0.00 |
| 14:33 |
413.94 |
-61.54 |
0.00 |
| 14:32 |
413.94 |
-61.54 |
0.00 |
| 14:31 |
413.94 |
-43.45 |
0.00 |
| 14:30 |
413.94 |
-7.24 |
0.00 |
| 14:29 |
413.94 |
-7.24 |
0.00 |
| 14:28 |
413.94 |
-7.24 |
0.00 |
| 14:27 |
413.94 |
-2.62 |
0.00 |
| 14:26 |
413.94 |
-2.62 |
0.00 |
| 14:25 |
413.94 |
-2.62 |
0.00 |
| 14:24 |
413.94 |
-2.62 |
0.00 |
| 14:23 |
413.94 |
3.18 |
0.00 |
| 14:22 |
413.94 |
-13.05 |
0.00 |
| 14:21 |
413.94 |
-20.78 |
0.00 |
| 14:20 |
349.35 |
-135.19 |
0.00 |
| 14:19 |
349.35 |
-244.29 |
0.00 |
| 14:18 |
349.35 |
-259.90 |
0.00 |
| 14:17 |
349.35 |
-259.90 |
0.00 |
| 14:16 |
349.35 |
-259.90 |
0.00 |
| 14:15 |
349.35 |
-259.90 |
0.00 |
| 14:14 |
349.35 |
-235.61 |
0.00 |
| 14:13 |
349.35 |
-235.61 |
0.00 |
| 14:12 |
349.35 |
-230.41 |
0.00 |
| 14:11 |
349.35 |
-214.42 |
0.00 |
| 14:10 |
349.35 |
-214.42 |
0.00 |
| 14:09 |
349.35 |
-224.06 |
0.00 |
| 14:08 |
349.35 |
-216.74 |
0.00 |
| 14:07 |
349.35 |
-216.74 |
0.00 |
| 14:06 |
349.35 |
-222.52 |
0.00 |
| 14:05 |
349.35 |
-222.52 |
0.00 |
| 14:04 |
349.35 |
-235.42 |
0.00 |
| 14:03 |
349.35 |
-229.45 |
0.00 |
| 14:02 |
349.35 |
-235.61 |
0.00 |
| 14:01 |
349.35 |
-241.20 |
0.00 |
| 14:00 |
349.35 |
-241.20 |
0.00 |
| 13:59 |
349.35 |
-249.68 |
0.00 |
| 13:58 |
349.35 |
-246.41 |
0.00 |
| 13:57 |
349.35 |
-246.41 |
0.00 |
| 13:56 |
349.35 |
-246.41 |
0.00 |
| 13:55 |
349.35 |
-246.41 |
0.00 |
| 13:54 |
349.35 |
-241.40 |
0.00 |
| 13:53 |
349.35 |
-246.41 |
0.00 |
| 13:52 |
349.35 |
-241.21 |
0.00 |
| 13:51 |
349.35 |
-241.21 |
0.00 |
| 13:50 |
349.35 |
-246.99 |
0.00 |
| 13:49 |
349.35 |
-246.99 |
0.00 |
| 13:48 |
319.12 |
-278.19 |
0.00 |
| 13:47 |
319.12 |
-283.20 |
0.00 |
| 13:46 |
319.12 |
-291.47 |
0.00 |
| 13:45 |
319.12 |
-291.47 |
0.00 |
| 13:44 |
319.12 |
-318.97 |
0.00 |
| 13:43 |
319.12 |
-327.24 |
0.00 |
| 13:42 |
319.12 |
-335.12 |
0.00 |
| 13:41 |
319.12 |
-335.12 |
0.00 |
| 13:40 |
319.12 |
-338.77 |
0.00 |
| 13:39 |
319.12 |
-343.96 |
0.00 |
| 13:38 |
319.12 |
-353.01 |
0.00 |
| 13:37 |
287.97 |
-360.14 |
0.00 |
| 13:36 |
287.97 |
-360.14 |
0.00 |
| 13:35 |
287.97 |
-360.14 |
0.00 |
| 13:34 |
287.97 |
-360.14 |
0.00 |
| 13:33 |
365.40 |
-347.81 |
0.00 |
| 13:32 |
365.40 |
-359.55 |
0.00 |
| 13:31 |
365.40 |
-359.55 |
0.00 |
| 13:30 |
365.40 |
-359.55 |
0.00 |
| 13:29 |
365.40 |
-364.74 |
0.00 |
| 13:28 |
365.40 |
-364.74 |
0.00 |
| 13:27 |
365.40 |
-386.08 |
0.00 |
| 13:26 |
365.40 |
-386.08 |
0.00 |
| 13:25 |
365.40 |
-386.08 |
0.00 |
| 13:24 |
365.40 |
-399.92 |
0.00 |
| 13:23 |
365.40 |
-399.92 |
0.00 |
| 13:22 |
365.40 |
-399.92 |
0.00 |
| 13:21 |
365.40 |
-395.88 |
0.00 |
| 13:20 |
365.40 |
-404.53 |
0.00 |
| 13:19 |
365.40 |
-436.19 |
0.00 |
| 13:18 |
365.40 |
-452.30 |
0.00 |
| 13:17 |
365.40 |
-452.30 |
0.00 |
| 13:16 |
365.40 |
-443.67 |
0.00 |
| 13:15 |
365.40 |
-437.35 |
0.00 |
| 13:14 |
365.40 |
-437.35 |
0.00 |
| 13:13 |
365.40 |
-411.28 |
0.00 |
| 13:12 |
365.40 |
-400.55 |
0.00 |
| 13:11 |
365.40 |
-387.52 |
0.00 |
| 13:10 |
409.51 |
-318.68 |
0.00 |
| 13:09 |
409.51 |
-309.47 |
0.00 |
| 13:08 |
444.45 |
-315.42 |
0.00 |
| 13:07 |
444.45 |
-296.99 |
0.00 |
| 13:06 |
444.45 |
-296.99 |
0.00 |
| 13:05 |
444.45 |
-296.99 |
0.00 |
| 13:04 |
444.45 |
-277.79 |
0.00 |
| 13:03 |
444.45 |
-277.79 |
0.00 |
| 13:02 |
444.45 |
-266.46 |
0.00 |
| 13:01 |
444.45 |
-266.46 |
0.00 |
| 11:30 |
444.45 |
-184.40 |
0.00 |
| 11:29 |
444.45 |
-184.40 |
0.00 |
| 11:28 |
444.45 |
-184.40 |
0.00 |
| 11:27 |
444.45 |
-184.40 |
0.00 |
| 11:26 |
444.45 |
-182.67 |
0.00 |
| 11:25 |
444.45 |
-182.67 |
0.00 |
| 11:24 |
444.45 |
-182.67 |
0.00 |
| 11:23 |
444.45 |
-171.15 |
0.00 |
| 11:22 |
408.11 |
-171.15 |
0.00 |
| 11:21 |
408.11 |
-154.63 |
0.00 |
| 11:20 |
408.11 |
-154.63 |
0.00 |
| 11:19 |
408.11 |
-154.63 |
0.00 |
| 11:18 |
408.11 |
-154.63 |
0.00 |
| 11:17 |
408.11 |
-154.63 |
0.00 |
| 11:16 |
408.11 |
-154.63 |
0.00 |
| 11:15 |
408.11 |
-154.63 |
0.00 |
| 11:14 |
408.11 |
-154.63 |
0.00 |
| 11:13 |
408.11 |
-148.48 |
0.00 |
| 11:12 |
408.11 |
-141.38 |
0.00 |
| 11:11 |
408.11 |
-141.38 |
0.00 |
| 11:10 |
408.11 |
-134.46 |
0.00 |
| 11:09 |
408.11 |
-140.81 |
0.00 |
| 11:08 |
408.11 |
-99.84 |
0.00 |
| 11:07 |
408.11 |
-99.84 |
0.00 |
| 11:06 |
408.11 |
-99.84 |
0.00 |
| 11:05 |
408.11 |
-99.84 |
0.00 |
| 11:04 |
408.11 |
-102.35 |
0.00 |
| 11:03 |
408.11 |
-106.01 |
0.00 |
| 11:02 |
408.11 |
-106.01 |
0.00 |
| 11:01 |
408.11 |
-111.40 |
0.00 |
| 11:00 |
408.11 |
-96.77 |
0.00 |
| 10:59 |
408.11 |
-75.03 |
0.00 |
| 10:58 |
408.11 |
-74.46 |
0.00 |
| 10:57 |
408.11 |
-74.46 |
0.00 |
| 10:56 |
408.11 |
-79.47 |
0.00 |
| 10:55 |
408.11 |
-74.46 |
0.00 |
| 10:54 |
408.11 |
-74.46 |
0.00 |
| 10:53 |
408.11 |
-74.46 |
0.00 |
| 10:52 |
408.11 |
-74.27 |
0.00 |
| 10:51 |
408.11 |
-74.27 |
0.00 |
| 10:50 |
408.11 |
-74.27 |
0.00 |
| 10:49 |
408.11 |
-74.27 |
0.00 |
| 10:48 |
408.11 |
-74.27 |
0.00 |
| 10:47 |
408.11 |
-74.27 |
0.00 |
| 10:46 |
408.11 |
-62.70 |
0.00 |
| 10:45 |
408.11 |
-62.70 |
0.00 |
| 10:44 |
408.11 |
-62.70 |
0.00 |
| 10:43 |
408.11 |
-52.10 |
0.00 |
| 10:42 |
408.11 |
-29.19 |
0.00 |
| 10:41 |
408.11 |
-29.19 |
0.00 |
| 10:40 |
408.11 |
-29.19 |
0.00 |
| 10:39 |
408.11 |
-39.00 |
0.00 |
| 10:38 |
408.11 |
-39.00 |
0.00 |
| 10:37 |
408.11 |
-44.20 |
0.00 |
| 10:36 |
408.11 |
-44.20 |
0.00 |
| 10:35 |
408.11 |
-37.28 |
0.00 |
| 10:34 |
408.11 |
-37.28 |
0.00 |
| 10:33 |
408.11 |
-27.68 |
0.00 |
| 10:32 |
408.11 |
-27.68 |
0.00 |
| 10:31 |
408.11 |
-27.68 |
0.00 |
| 10:30 |
408.11 |
-5.13 |
0.00 |
| 10:29 |
408.11 |
-4.32 |
0.00 |
| 10:28 |
408.11 |
-4.32 |
0.00 |
| 10:27 |
408.11 |
4.55 |
0.00 |
| 10:26 |
408.11 |
12.47 |
0.00 |
| 10:25 |
408.11 |
12.47 |
0.00 |
| 10:24 |
363.99 |
-13.19 |
0.00 |
| 10:23 |
363.99 |
-7.02 |
0.00 |
| 10:22 |
363.99 |
-8.95 |
0.00 |
| 10:21 |
363.99 |
-0.47 |
0.00 |
| 10:20 |
363.99 |
-0.47 |
0.00 |
| 10:19 |
363.99 |
13.42 |
0.00 |
| 10:18 |
363.99 |
-4.93 |
0.00 |
| 10:17 |
363.99 |
4.72 |
0.00 |
| 10:16 |
363.99 |
24.80 |
0.00 |
| 10:15 |
363.99 |
-3.78 |
0.00 |
| 10:14 |
363.99 |
-4.36 |
0.00 |
| 10:13 |
363.99 |
-26.35 |
0.00 |
| 10:12 |
363.99 |
-26.35 |
0.00 |
| 10:11 |
363.99 |
-26.35 |
0.00 |
| 10:10 |
363.99 |
-26.35 |
0.00 |
| 10:09 |
363.99 |
-19.43 |
0.00 |
| 10:08 |
363.99 |
-19.43 |
0.00 |
| 10:07 |
363.99 |
-19.43 |
0.00 |
| 10:06 |
363.99 |
-27.13 |
0.00 |
| 10:05 |
363.99 |
-34.45 |
0.00 |
| 10:04 |
363.99 |
-27.14 |
0.00 |
| 10:03 |
363.99 |
-5.94 |
0.00 |
| 10:02 |
363.99 |
-24.46 |
0.00 |
| 10:01 |
363.99 |
-30.23 |
0.00 |
| 10:00 |
363.99 |
-40.82 |
0.00 |
| 09:59 |
363.99 |
-40.82 |
0.00 |
| 09:58 |
363.99 |
-40.82 |
0.00 |
| 09:57 |
363.99 |
-34.30 |
0.00 |
| 09:56 |
363.99 |
-34.30 |
0.00 |
| 09:55 |
363.99 |
-39.67 |
0.00 |
| 09:54 |
363.99 |
-33.34 |
0.00 |
| 09:53 |
363.99 |
-33.34 |
0.00 |
| 09:52 |
363.99 |
-33.34 |
0.00 |
| 09:51 |
363.99 |
-33.34 |
0.00 |
| 09:50 |
363.99 |
-33.34 |
0.00 |
| 09:49 |
363.99 |
-41.39 |
0.00 |
| 09:48 |
363.99 |
-32.95 |
0.00 |
| 09:47 |
363.99 |
-22.20 |
0.00 |
| 09:46 |
402.34 |
-33.13 |
0.00 |
| 09:45 |
402.34 |
-23.36 |
0.00 |
| 09:44 |
402.34 |
-29.11 |
0.00 |
| 09:43 |
369.73 |
-30.26 |
0.00 |
| 09:42 |
369.73 |
-38.53 |
0.00 |
| 09:41 |
369.73 |
-31.68 |
0.00 |
| 09:40 |
369.73 |
43.33 |
0.00 |
| 09:39 |
369.73 |
22.55 |
0.00 |
| 09:38 |
369.73 |
74.80 |
0.00 |
| 09:37 |
369.73 |
26.11 |
0.00 |
| 09:36 |
369.73 |
-48.04 |
0.00 |
| 09:35 |
369.73 |
-40.22 |
0.00 |
| 09:34 |
234.59 |
-81.72 |
0.00 |
| 09:33 |
88.18 |
-34.88 |
0.00 |
| 09:32 |
136.97 |
-23.63 |
0.00 |
| 09:31 |
91.42 |
-31.90 |
0.00 |
| 09:30 |
230.64 |
-5.36 |
0.00 |
|
| 大单资金：416.24万元 |
成交额占比：3.28% |
| 中单资金：-125.42万元 |
成交额占比：-0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
19.23 |
0.10% |
116.20 |
1026.49 |
416.24 |
3.28% |
-125.42 |
-0.99% |
-174.62 |
-1.38% |
| 20251211 |
19.21 |
-1.94% |
-862.96 |
310.33 |
-304.63 |
-2.56% |
-287.09 |
-2.42% |
-271.24 |
-2.28% |
| 20251210 |
19.59 |
-0.15% |
-467.10 |
233.51 |
115.51 |
1.06% |
-760.53 |
-6.99% |
177.92 |
1.63% |
| 20251209 |
19.62 |
-0.81% |
786.46 |
-780.79 |
139.50 |
0.95% |
-6.57 |
-0.04% |
653.53 |
4.46% |
| 20251208 |
19.78 |
1.59% |
-1111.28 |
-1182.36 |
659.87 |
3.12% |
-386.45 |
-1.83% |
-1384.70 |
-6.55% |
| 20251205 |
19.47 |
0.83% |
521.27 |
-2044.16 |
-299.92 |
-1.91% |
102.95 |
0.65% |
718.24 |
4.56% |
| 20251204 |
19.31 |
-2.47% |
158.83 |
-1494.42 |
-381.45 |
-1.85% |
-319.38 |
-1.54% |
859.66 |
4.16% |
| 20251203 |
19.80 |
-2.17% |
-2373.88 |
-1412.70 |
-898.79 |
-4.28% |
-1593.55 |
-7.59% |
118.46 |
0.56% |
| 20251202 |
20.24 |
-0.83% |
-786.64 |
-365.43 |
-262.07 |
-1.47% |
-633.11 |
-3.55% |
108.54 |
0.61% |
| 20251201 |
20.41 |
-0.05% |
-1320.81 |
-969.66 |
-201.93 |
-0.99% |
-955.43 |
-4.69% |
-163.45 |
-0.80% |
| 20251128 |
20.42 |
-0.10% |
-49.33 |
-2442.52 |
249.82 |
1.28% |
-1244.24 |
-6.38% |
945.09 |
4.85% |
| 20251127 |
20.44 |
-0.68% |
-2267.69 |
-4075.20 |
-299.73 |
-1.09% |
-1552.76 |
-5.62% |
-415.20 |
-1.50% |
| 20251126 |
20.58 |
-0.29% |
287.74 |
-7405.88 |
148.48 |
0.60% |
-902.17 |
-3.64% |
1041.43 |
4.20% |
| 20251125 |
20.64 |
0.44% |
-1945.53 |
-1210.24 |
-866.30 |
-2.76% |
-2074.61 |
-6.62% |
995.38 |
3.18% |
| 20251124 |
20.55 |
-0.34% |
-3376.25 |
-2238.60 |
-1674.79 |
-4.02% |
-3026.03 |
-7.26% |
1324.57 |
3.18% |
| 20251121 |
20.62 |
-6.10% |
-1145.10 |
-426.87 |
-1382.86 |
-2.00% |
-3817.18 |
-5.53% |
4054.94 |
5.88% |
| 20251120 |
21.96 |
-7.11% |
-12374.83 |
635.86 |
-3630.41 |
-3.87% |
-5256.03 |
-5.60% |
-3488.39 |
-3.72% |
| 20251119 |
23.64 |
10.00% |
4579.38 |
1486.76 |
6344.12 |
8.38% |
2170.16 |
2.87% |
-3934.90 |
-5.19% |
| 20251118 |
21.49 |
0.66% |
-3623.45 |
-5140.94 |
-1894.66 |
-4.20% |
327.65 |
0.73% |
-2056.44 |
-4.56% |
| 20251117 |
21.35 |
1.62% |
3173.51 |
-4725.04 |
136.94 |
0.35% |
505.36 |
1.29% |
2531.21 |
6.47% |
| 20251114 |
21.01 |
0.91% |
-249.65 |
-5198.80 |
-320.13 |
-0.65% |
-865.37 |
-1.74% |
935.85 |
1.89% |
| 20251113 |
20.82 |
-1.09% |
-3636.44 |
-1693.14 |
-2779.51 |
-8.05% |
-2312.87 |
-6.70% |
1455.94 |
4.22% |
| 20251112 |
21.05 |
1.06% |
-1081.93 |
-872.23 |
-283.58 |
-0.57% |
1566.23 |
3.15% |
-2364.58 |
-4.76% |
| 20251111 |
20.83 |
-1.05% |
-4456.54 |
-2033.12 |
-1478.76 |
-5.07% |
-2860.38 |
-9.80% |
-117.40 |
-0.40% |
| 20251110 |
21.05 |
-2.00% |
-4194.32 |
-782.22 |
-336.82 |
-0.64% |
-1727.53 |
-3.30% |
-2129.97 |
-4.07% |
| 20251107 |
21.48 |
7.62% |
2207.80 |
-1032.35 |
3185.53 |
4.27% |
2905.86 |
3.89% |
-3883.59 |
-5.20% |
| 20251106 |
19.96 |
-1.77% |
-550.70 |
849.03 |
-1958.60 |
-3.98% |
-2203.25 |
-4.47% |
3611.15 |
7.33% |
| 20251105 |
20.32 |
-1.12% |
246.73 |
2845.77 |
-1444.47 |
-2.39% |
-3335.89 |
-5.52% |
5027.09 |
8.32% |
| 20251104 |
20.55 |
1.53% |
2298.46 |
2421.42 |
-227.86 |
-0.32% |
1348.68 |
1.87% |
1177.64 |
1.63% |
| 20251103 |
20.24 |
2.85% |
-2869.90 |
2481.75 |
-586.95 |
-0.63% |
-3756.39 |
-4.00% |
1473.44 |
1.57% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
