| 002615哈尔斯 今日实时资金流向 |
| 15:00 |
-68.97 |
-143.93 |
0.00 |
| 14:59 |
-68.97 |
-103.10 |
0.00 |
| 14:58 |
-68.97 |
-103.10 |
0.00 |
| 14:57 |
-68.97 |
-103.10 |
0.00 |
| 14:56 |
-68.97 |
-116.90 |
0.00 |
| 14:55 |
-68.97 |
-116.90 |
0.00 |
| 14:54 |
-68.97 |
-100.54 |
0.00 |
| 14:53 |
-68.97 |
-100.54 |
0.00 |
| 14:52 |
-68.97 |
-100.54 |
0.00 |
| 14:51 |
-68.97 |
-108.73 |
0.00 |
| 14:50 |
-68.97 |
-108.73 |
0.00 |
| 14:49 |
-68.97 |
-95.26 |
0.00 |
| 14:48 |
-68.97 |
-95.26 |
0.00 |
| 14:47 |
-68.97 |
-89.02 |
0.00 |
| 14:46 |
-68.97 |
-89.02 |
0.00 |
| 14:45 |
-68.97 |
-88.17 |
0.00 |
| 14:44 |
-68.97 |
-88.17 |
0.00 |
| 14:43 |
-68.97 |
-87.70 |
0.00 |
| 14:42 |
-68.97 |
-87.70 |
0.00 |
| 14:41 |
-68.97 |
-87.70 |
0.00 |
| 14:40 |
-68.97 |
-79.15 |
0.00 |
| 14:39 |
-68.97 |
-79.15 |
0.00 |
| 14:38 |
-68.97 |
-71.37 |
0.00 |
| 14:37 |
-68.97 |
-71.37 |
0.00 |
| 14:36 |
-30.07 |
-71.37 |
0.00 |
| 14:35 |
-30.07 |
-63.59 |
0.00 |
| 14:34 |
-30.07 |
-65.70 |
0.00 |
| 14:33 |
-30.07 |
-65.70 |
0.00 |
| 14:32 |
-30.07 |
-53.24 |
0.00 |
| 14:31 |
-30.07 |
-53.23 |
0.00 |
| 14:30 |
-30.07 |
-46.14 |
0.00 |
| 14:29 |
-30.07 |
-51.44 |
0.00 |
| 14:28 |
-30.07 |
-51.44 |
0.00 |
| 14:27 |
-30.07 |
-39.99 |
0.00 |
| 14:26 |
-30.07 |
-39.99 |
0.00 |
| 14:25 |
-30.07 |
-49.80 |
0.00 |
| 14:24 |
-30.07 |
-42.02 |
0.00 |
| 14:23 |
-30.07 |
-42.02 |
0.00 |
| 14:22 |
-30.07 |
-42.02 |
0.00 |
| 14:21 |
-30.07 |
-36.80 |
0.00 |
| 14:20 |
-30.07 |
-36.80 |
0.00 |
| 14:19 |
-30.07 |
-36.80 |
0.00 |
| 14:18 |
-30.07 |
-66.52 |
0.00 |
| 14:17 |
-30.07 |
-73.61 |
0.00 |
| 14:16 |
-30.07 |
-73.61 |
0.00 |
| 14:15 |
-30.07 |
-73.61 |
0.00 |
| 14:14 |
-30.07 |
-73.61 |
0.00 |
| 14:13 |
-30.07 |
-75.40 |
0.00 |
| 14:12 |
-30.07 |
-75.40 |
0.00 |
| 14:11 |
-30.07 |
-75.40 |
0.00 |
| 14:10 |
-30.07 |
-75.40 |
0.00 |
| 14:09 |
-30.07 |
-75.40 |
0.00 |
| 14:08 |
-30.07 |
-97.11 |
0.00 |
| 14:07 |
-30.07 |
-97.11 |
0.00 |
| 14:06 |
-30.07 |
-97.11 |
0.00 |
| 14:05 |
-30.07 |
-97.11 |
0.00 |
| 14:04 |
-30.07 |
-97.11 |
0.00 |
| 14:03 |
-30.07 |
-97.11 |
0.00 |
| 14:02 |
-30.07 |
-97.11 |
0.00 |
| 14:01 |
-30.07 |
-97.11 |
0.00 |
| 14:00 |
-30.07 |
-77.85 |
0.00 |
| 13:59 |
-30.07 |
-77.85 |
0.00 |
| 13:58 |
-30.07 |
-77.85 |
0.00 |
| 13:57 |
-30.07 |
-77.85 |
0.00 |
| 13:56 |
-30.07 |
-77.85 |
0.00 |
| 13:55 |
-30.07 |
-77.85 |
0.00 |
| 13:54 |
-30.07 |
-77.85 |
0.00 |
| 13:53 |
-30.07 |
-61.97 |
0.00 |
| 13:52 |
-30.07 |
-61.97 |
0.00 |
| 13:51 |
-30.07 |
-61.97 |
0.00 |
| 13:50 |
-30.07 |
-61.97 |
0.00 |
| 13:49 |
-30.07 |
-61.97 |
0.00 |
| 13:48 |
-30.07 |
-61.97 |
0.00 |
| 13:47 |
-30.07 |
-61.97 |
0.00 |
| 13:46 |
-30.07 |
-61.97 |
0.00 |
| 13:45 |
-30.07 |
-61.97 |
0.00 |
| 13:44 |
-30.07 |
-61.97 |
0.00 |
| 13:43 |
-30.07 |
-61.97 |
0.00 |
| 13:42 |
-30.07 |
-61.97 |
0.00 |
| 13:41 |
-30.07 |
-54.97 |
0.00 |
| 13:40 |
-30.07 |
-54.97 |
0.00 |
| 13:39 |
-30.07 |
-54.97 |
0.00 |
| 13:38 |
-30.07 |
-65.72 |
0.00 |
| 13:37 |
-30.07 |
-65.72 |
0.00 |
| 13:36 |
-30.07 |
-65.72 |
0.00 |
| 13:35 |
-30.07 |
-65.72 |
0.00 |
| 13:34 |
-30.07 |
-77.94 |
0.00 |
| 13:33 |
-30.07 |
-102.19 |
0.00 |
| 13:32 |
-30.07 |
-94.26 |
0.00 |
| 13:31 |
-30.07 |
-78.16 |
0.00 |
| 13:30 |
-30.07 |
-78.16 |
0.00 |
| 13:29 |
-30.07 |
-78.16 |
0.00 |
| 13:28 |
-30.07 |
-78.16 |
0.00 |
| 13:27 |
-30.07 |
-83.44 |
0.00 |
| 13:26 |
-30.07 |
-73.65 |
0.00 |
| 13:25 |
-30.07 |
-73.65 |
0.00 |
| 13:24 |
-30.07 |
-78.87 |
0.00 |
| 13:23 |
-30.07 |
-78.87 |
0.00 |
| 13:22 |
-30.07 |
-78.87 |
0.00 |
| 13:21 |
-30.07 |
-50.40 |
0.00 |
| 13:20 |
-30.07 |
-50.40 |
0.00 |
| 13:19 |
-30.07 |
-43.40 |
0.00 |
| 13:18 |
-30.07 |
-43.40 |
0.00 |
| 13:17 |
-30.07 |
-43.40 |
0.00 |
| 13:16 |
-30.07 |
-43.40 |
0.00 |
| 13:15 |
-30.07 |
-30.85 |
0.00 |
| 13:14 |
-30.07 |
-30.85 |
0.00 |
| 13:13 |
-30.07 |
-30.85 |
0.00 |
| 13:12 |
-30.07 |
-30.85 |
0.00 |
| 13:11 |
-30.07 |
-30.85 |
0.00 |
| 13:10 |
-30.07 |
-38.65 |
0.00 |
| 13:09 |
-30.07 |
-38.65 |
0.00 |
| 13:08 |
-30.07 |
-38.65 |
0.00 |
| 13:07 |
-30.07 |
-46.99 |
0.00 |
| 13:06 |
-30.07 |
-46.99 |
0.00 |
| 13:05 |
-30.07 |
-46.99 |
0.00 |
| 13:04 |
-30.07 |
-46.99 |
0.00 |
| 13:03 |
-30.07 |
-46.99 |
0.00 |
| 13:02 |
-30.07 |
-46.99 |
0.00 |
| 13:01 |
-30.07 |
-46.99 |
0.00 |
| 11:30 |
8.34 |
-52.90 |
0.00 |
| 11:29 |
8.34 |
-52.90 |
0.00 |
| 11:28 |
8.34 |
-52.90 |
0.00 |
| 11:27 |
8.34 |
-52.90 |
0.00 |
| 11:26 |
8.34 |
-52.90 |
0.00 |
| 11:25 |
8.34 |
-52.90 |
0.00 |
| 11:24 |
8.34 |
-52.90 |
0.00 |
| 11:23 |
8.34 |
-52.90 |
0.00 |
| 11:22 |
8.34 |
-52.90 |
0.00 |
| 11:21 |
8.34 |
-58.21 |
0.00 |
| 11:20 |
42.58 |
-58.21 |
0.00 |
| 11:19 |
42.58 |
-58.21 |
0.00 |
| 11:18 |
42.58 |
-54.08 |
0.00 |
| 11:17 |
42.58 |
-54.08 |
0.00 |
| 11:16 |
42.58 |
-54.08 |
0.00 |
| 11:15 |
42.58 |
-38.97 |
0.00 |
| 11:14 |
42.58 |
-38.97 |
0.00 |
| 11:13 |
42.58 |
-38.97 |
0.00 |
| 11:12 |
42.58 |
-19.49 |
0.00 |
| 11:11 |
42.58 |
-19.49 |
0.00 |
| 11:10 |
42.58 |
-19.49 |
0.00 |
| 11:09 |
42.58 |
-19.49 |
0.00 |
| 11:08 |
42.58 |
-19.49 |
0.00 |
| 11:07 |
42.58 |
-19.49 |
0.00 |
| 11:06 |
42.58 |
-19.49 |
0.00 |
| 11:05 |
42.58 |
-19.49 |
0.00 |
| 11:04 |
42.58 |
-19.49 |
0.00 |
| 11:03 |
42.58 |
-32.91 |
0.00 |
| 11:02 |
42.58 |
-32.91 |
0.00 |
| 11:01 |
42.58 |
-43.98 |
0.00 |
| 11:00 |
42.58 |
-43.98 |
0.00 |
| 10:59 |
42.58 |
-43.98 |
0.00 |
| 10:58 |
42.58 |
-43.98 |
0.00 |
| 10:57 |
42.58 |
-43.98 |
0.00 |
| 10:56 |
42.58 |
-43.98 |
0.00 |
| 10:55 |
42.58 |
-43.98 |
0.00 |
| 10:54 |
42.58 |
-43.98 |
0.00 |
| 10:53 |
42.58 |
-43.98 |
0.00 |
| 10:52 |
42.58 |
-38.14 |
0.00 |
| 10:51 |
42.58 |
-38.14 |
0.00 |
| 10:50 |
42.58 |
-38.14 |
0.00 |
| 10:49 |
42.58 |
-38.14 |
0.00 |
| 10:48 |
42.58 |
-38.14 |
0.00 |
| 10:47 |
42.58 |
-38.14 |
0.00 |
| 10:46 |
42.58 |
-38.14 |
0.00 |
| 10:45 |
42.58 |
-38.14 |
0.00 |
| 10:44 |
42.58 |
-38.14 |
0.00 |
| 10:43 |
42.58 |
-38.14 |
0.00 |
| 10:42 |
42.58 |
-38.14 |
0.00 |
| 10:41 |
42.58 |
-38.14 |
0.00 |
| 10:40 |
42.58 |
-32.30 |
0.00 |
| 10:39 |
42.58 |
-29.34 |
0.00 |
| 10:38 |
42.58 |
-29.34 |
0.00 |
| 10:37 |
42.58 |
-29.34 |
0.00 |
| 10:36 |
42.58 |
-29.34 |
0.00 |
| 10:35 |
42.58 |
-13.89 |
0.00 |
| 10:34 |
42.58 |
-3.58 |
0.00 |
| 10:33 |
42.58 |
-3.58 |
0.00 |
| 10:32 |
42.58 |
-8.90 |
0.00 |
| 10:31 |
42.58 |
2.98 |
0.00 |
| 10:30 |
42.58 |
2.98 |
0.00 |
| 10:29 |
42.58 |
24.22 |
0.00 |
| 10:28 |
42.58 |
24.22 |
0.00 |
| 10:27 |
42.58 |
40.95 |
0.00 |
| 10:26 |
42.58 |
35.62 |
0.00 |
| 10:25 |
42.58 |
-46.48 |
0.00 |
| 10:24 |
42.58 |
-55.00 |
0.00 |
| 10:23 |
42.58 |
-55.00 |
0.00 |
| 10:22 |
42.58 |
-65.78 |
0.00 |
| 10:21 |
42.58 |
-52.42 |
0.00 |
| 10:20 |
42.58 |
-46.64 |
0.00 |
| 10:19 |
42.58 |
-63.20 |
0.00 |
| 10:18 |
42.58 |
-61.80 |
0.00 |
| 10:17 |
42.58 |
-61.80 |
0.00 |
| 10:16 |
42.58 |
-75.53 |
0.00 |
| 10:15 |
42.58 |
-41.02 |
0.00 |
| 10:14 |
42.58 |
-58.54 |
0.00 |
| 10:13 |
42.58 |
-43.15 |
0.00 |
| 10:12 |
42.58 |
-26.87 |
0.00 |
| 10:11 |
42.58 |
-38.71 |
0.00 |
| 10:10 |
42.58 |
-50.84 |
0.00 |
| 10:09 |
42.58 |
-57.14 |
0.00 |
| 10:08 |
42.58 |
-80.90 |
0.00 |
| 10:07 |
42.58 |
-86.48 |
0.00 |
| 10:06 |
42.58 |
-80.68 |
0.00 |
| 10:05 |
42.58 |
-80.68 |
0.00 |
| 10:04 |
42.58 |
-80.68 |
0.00 |
| 10:03 |
42.58 |
-80.68 |
0.00 |
| 10:02 |
42.58 |
-87.64 |
0.00 |
| 10:01 |
42.58 |
-81.15 |
0.00 |
| 10:00 |
42.58 |
-75.60 |
0.00 |
| 09:59 |
42.58 |
-75.60 |
0.00 |
| 09:58 |
42.58 |
-83.94 |
0.00 |
| 09:57 |
42.58 |
-83.94 |
0.00 |
| 09:56 |
42.58 |
-93.34 |
0.00 |
| 09:55 |
42.58 |
-55.91 |
0.00 |
| 09:54 |
42.58 |
-55.91 |
0.00 |
| 09:53 |
42.58 |
-49.97 |
0.00 |
| 09:52 |
42.58 |
-77.91 |
0.00 |
| 09:51 |
42.58 |
-77.91 |
0.00 |
| 09:50 |
42.58 |
-77.91 |
0.00 |
| 09:49 |
42.58 |
-77.91 |
0.00 |
| 09:48 |
42.58 |
-71.50 |
0.00 |
| 09:47 |
42.58 |
-71.50 |
0.00 |
| 09:46 |
42.58 |
-77.63 |
0.00 |
| 09:45 |
42.58 |
-69.18 |
0.00 |
| 09:44 |
42.58 |
-69.18 |
0.00 |
| 09:43 |
42.58 |
-75.46 |
0.00 |
| 09:42 |
42.58 |
-81.11 |
0.00 |
| 09:41 |
42.58 |
-81.11 |
0.00 |
| 09:40 |
42.58 |
-81.11 |
0.00 |
| 09:39 |
42.58 |
-70.01 |
0.00 |
| 09:38 |
0.00 |
-70.01 |
0.00 |
| 09:37 |
0.00 |
-70.01 |
0.00 |
| 09:36 |
0.00 |
-39.25 |
0.00 |
| 09:35 |
0.00 |
-39.25 |
0.00 |
| 09:34 |
0.00 |
-65.43 |
0.00 |
| 09:33 |
0.00 |
-65.43 |
0.00 |
| 09:32 |
0.00 |
-44.44 |
0.00 |
| 09:31 |
0.00 |
-48.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-68.97万元 |
成交额占比：-1.97% |
| 中单资金：-143.93万元 |
成交额占比：-4.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.76 |
0.00% |
-296.57 |
-3307.23 |
-68.97 |
-1.97% |
-143.93 |
-4.10% |
-83.67 |
-2.39% |
| 20250925 |
7.76 |
-1.90% |
-1279.71 |
-4207.32 |
-464.61 |
-9.92% |
-577.75 |
-12.34% |
-237.35 |
-5.07% |
| 20250924 |
7.91 |
1.15% |
324.73 |
-2790.94 |
30.17 |
0.58% |
175.93 |
3.41% |
118.63 |
2.30% |
| 20250923 |
7.82 |
-0.89% |
-790.88 |
-3746.47 |
-593.58 |
-7.36% |
-471.49 |
-5.85% |
274.19 |
3.40% |
| 20250922 |
7.89 |
-2.59% |
-3321.60 |
-3899.95 |
-2210.24 |
-25.08% |
-958.63 |
-10.88% |
-152.73 |
-1.73% |
| 20250919 |
8.10 |
-2.17% |
-3030.05 |
-1873.01 |
-969.06 |
-8.88% |
-1127.74 |
-10.34% |
-933.25 |
-8.55% |
| 20250918 |
8.28 |
1.47% |
559.74 |
-1266.16 |
951.77 |
4.75% |
810.02 |
4.05% |
-1202.05 |
-6.00% |
| 20250917 |
8.16 |
-0.37% |
-1391.96 |
-2662.09 |
-925.36 |
-15.96% |
-593.78 |
-10.24% |
127.18 |
2.19% |
| 20250916 |
8.19 |
0.61% |
-385.32 |
-1704.68 |
-747.06 |
-11.49% |
-107.43 |
-1.65% |
469.17 |
7.21% |
| 20250915 |
8.14 |
-0.25% |
-808.70 |
-738.18 |
-183.30 |
-3.89% |
-471.18 |
-10.01% |
-154.22 |
-3.28% |
| 20250912 |
8.16 |
-0.61% |
-1290.88 |
-34.00 |
-362.21 |
-4.87% |
-520.35 |
-6.99% |
-408.32 |
-5.48% |
| 20250911 |
8.21 |
-0.24% |
-823.45 |
1666.66 |
-444.16 |
-6.61% |
-502.82 |
-7.49% |
123.53 |
1.84% |
| 20250910 |
8.23 |
-0.24% |
-647.43 |
2068.99 |
32.05 |
0.58% |
-231.17 |
-4.16% |
-448.31 |
-8.07% |
| 20250909 |
8.25 |
-0.72% |
-1423.12 |
1483.65 |
219.44 |
2.83% |
-867.47 |
-11.17% |
-775.09 |
-9.98% |
| 20250908 |
8.31 |
0.97% |
278.40 |
668.01 |
520.88 |
5.31% |
-152.97 |
-1.56% |
-89.51 |
-0.91% |
| 20250905 |
8.23 |
2.11% |
1904.35 |
-642.83 |
1338.45 |
11.83% |
553.07 |
4.89% |
12.83 |
0.11% |
| 20250904 |
8.06 |
0.75% |
33.32 |
-2380.02 |
-41.83 |
-0.43% |
30.88 |
0.32% |
44.27 |
0.45% |
| 20250903 |
8.00 |
-1.11% |
-2039.13 |
-3067.12 |
-553.29 |
-6.78% |
-631.39 |
-7.74% |
-854.45 |
-10.47% |
| 20250902 |
8.09 |
-1.22% |
-1843.55 |
-4331.75 |
-596.20 |
-4.64% |
-280.56 |
-2.19% |
-966.79 |
-7.53% |
| 20250901 |
8.19 |
0.24% |
-737.92 |
-3838.94 |
-789.96 |
-8.54% |
263.18 |
2.84% |
-211.14 |
-2.28% |
| 20250829 |
8.17 |
-1.09% |
-1189.70 |
-3215.43 |
-398.74 |
-4.53% |
-227.38 |
-2.58% |
-563.58 |
-6.40% |
| 20250828 |
8.26 |
-1.31% |
-2847.01 |
-4189.21 |
-728.93 |
-3.86% |
-405.55 |
-2.15% |
-1712.53 |
-9.07% |
| 20250827 |
8.37 |
-4.34% |
-5096.49 |
-3918.38 |
-1817.92 |
-9.67% |
-1383.18 |
-7.35% |
-1895.39 |
-10.08% |
| 20250826 |
8.75 |
-0.46% |
-1553.20 |
-300.66 |
-103.39 |
-0.51% |
-51.63 |
-0.25% |
-1398.18 |
-6.86% |
| 20250825 |
8.79 |
-0.34% |
-1894.48 |
-227.11 |
-166.45 |
-1.10% |
-561.37 |
-3.70% |
-1166.66 |
-7.68% |
| 20250822 |
8.82 |
-1.01% |
-3359.52 |
-2162.32 |
-1372.52 |
-9.16% |
-1124.24 |
-7.50% |
-862.76 |
-5.76% |
| 20250821 |
8.91 |
0.68% |
-1628.74 |
-643.05 |
-458.10 |
-2.11% |
507.29 |
2.34% |
-1677.93 |
-7.74% |
| 20250820 |
8.85 |
2.43% |
3052.21 |
-1242.23 |
1799.80 |
10.62% |
1257.65 |
7.42% |
-5.24 |
-0.03% |
| 20250819 |
8.64 |
0.35% |
-128.23 |
-3256.25 |
-29.84 |
-0.31% |
-332.91 |
-3.48% |
234.52 |
2.45% |
| 20250818 |
8.61 |
-0.81% |
-4357.09 |
-3658.52 |
-2101.66 |
-13.74% |
-1220.38 |
-7.98% |
-1035.05 |
-6.77% |
002615哈尔斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向：成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢？什么是哈尔斯[002615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈尔斯[002615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
