| 002624完美世界 今日实时资金流向 |
| 15:00 |
2680.69 |
481.30 |
-3834.42 |
| 14:59 |
2404.01 |
448.44 |
-3860.50 |
| 14:58 |
2404.01 |
448.44 |
-3860.50 |
| 14:57 |
2404.01 |
448.44 |
-3861.60 |
| 14:56 |
2449.60 |
438.16 |
-3857.78 |
| 14:55 |
2586.30 |
441.68 |
-3871.62 |
| 14:54 |
2511.11 |
394.30 |
-3881.77 |
| 14:53 |
2438.96 |
423.00 |
-3899.85 |
| 14:52 |
2438.96 |
403.39 |
-3927.93 |
| 14:51 |
2430.89 |
379.02 |
-3923.44 |
| 14:50 |
2541.62 |
374.64 |
-3943.42 |
| 14:49 |
2541.62 |
376.14 |
-3941.24 |
| 14:48 |
2541.62 |
385.01 |
-3927.59 |
| 14:47 |
2541.62 |
430.79 |
-3904.76 |
| 14:46 |
2602.22 |
439.00 |
-3896.98 |
| 14:45 |
2602.22 |
446.20 |
-3895.25 |
| 14:44 |
2602.22 |
509.00 |
-3885.41 |
| 14:43 |
2602.22 |
489.57 |
-3862.58 |
| 14:42 |
2791.77 |
538.10 |
-3845.90 |
| 14:41 |
2791.77 |
530.03 |
-3786.12 |
| 14:40 |
2791.77 |
552.99 |
-3697.76 |
| 14:39 |
2755.62 |
565.02 |
-3651.92 |
| 14:38 |
2788.75 |
564.89 |
-3633.72 |
| 14:37 |
2788.75 |
600.89 |
-3539.26 |
| 14:36 |
2788.75 |
634.72 |
-3505.84 |
| 14:35 |
2788.75 |
646.76 |
-3499.27 |
| 14:34 |
2980.60 |
687.59 |
-3413.50 |
| 14:33 |
3117.80 |
722.96 |
-3323.80 |
| 14:32 |
3117.80 |
722.96 |
-3328.47 |
| 14:31 |
3117.80 |
712.66 |
-3327.38 |
| 14:30 |
3117.80 |
725.56 |
-3252.28 |
| 14:29 |
3117.80 |
735.31 |
-3254.21 |
| 14:28 |
3117.80 |
746.03 |
-3260.40 |
| 14:27 |
3117.80 |
766.63 |
-3267.97 |
| 14:26 |
3117.80 |
751.79 |
-3281.17 |
| 14:25 |
3117.80 |
757.28 |
-3284.75 |
| 14:24 |
3117.80 |
762.62 |
-3296.99 |
| 14:23 |
3117.80 |
769.49 |
-3333.14 |
| 14:22 |
3255.35 |
790.08 |
-3339.88 |
| 14:21 |
3255.35 |
792.96 |
-3268.44 |
| 14:20 |
3255.35 |
792.96 |
-3231.08 |
| 14:19 |
3359.57 |
785.53 |
-3217.75 |
| 14:18 |
3359.57 |
796.67 |
-3192.73 |
| 14:17 |
3359.57 |
782.91 |
-3212.55 |
| 14:16 |
3359.57 |
807.66 |
-3165.22 |
| 14:15 |
3359.57 |
807.66 |
-3174.04 |
| 14:14 |
3359.57 |
814.95 |
-3191.95 |
| 14:13 |
3359.57 |
836.16 |
-3186.31 |
| 14:12 |
3359.57 |
836.16 |
-3178.05 |
| 14:11 |
3359.57 |
851.58 |
-3173.72 |
| 14:10 |
3290.70 |
862.45 |
-3171.05 |
| 14:09 |
3290.70 |
865.20 |
-3141.32 |
| 14:08 |
3244.14 |
891.74 |
-3129.34 |
| 14:07 |
3244.14 |
888.28 |
-3121.79 |
| 14:06 |
3244.14 |
878.51 |
-3080.79 |
| 14:05 |
3244.14 |
899.83 |
-3068.55 |
| 14:04 |
3244.14 |
901.06 |
-3037.88 |
| 14:03 |
3244.14 |
879.32 |
-3046.69 |
| 14:02 |
3244.14 |
865.16 |
-3043.39 |
| 14:01 |
3244.14 |
870.79 |
-2969.56 |
| 14:00 |
3244.14 |
865.42 |
-2963.52 |
| 13:59 |
3244.14 |
837.90 |
-2962.70 |
| 13:58 |
3244.14 |
860.45 |
-2953.34 |
| 13:57 |
3244.14 |
849.85 |
-2967.80 |
| 13:56 |
3244.14 |
846.00 |
-2984.04 |
| 13:55 |
3278.10 |
840.35 |
-2977.17 |
| 13:54 |
3278.10 |
909.55 |
-2921.74 |
| 13:53 |
3317.48 |
943.56 |
-2914.86 |
| 13:52 |
3317.48 |
932.81 |
-2918.72 |
| 13:51 |
3317.48 |
901.11 |
-2925.21 |
| 13:50 |
3317.48 |
901.94 |
-2921.63 |
| 13:49 |
3317.48 |
940.81 |
-2898.62 |
| 13:48 |
3317.48 |
965.09 |
-2890.06 |
| 13:47 |
3317.48 |
960.53 |
-2873.51 |
| 13:46 |
3317.48 |
916.61 |
-2862.34 |
| 13:45 |
3317.48 |
936.05 |
-2876.98 |
| 13:44 |
3320.54 |
887.64 |
-2907.88 |
| 13:43 |
3320.54 |
871.08 |
-2873.70 |
| 13:42 |
3285.07 |
820.45 |
-2905.43 |
| 13:41 |
3285.07 |
775.50 |
-2861.77 |
| 13:40 |
3285.07 |
750.97 |
-2874.03 |
| 13:39 |
3285.07 |
737.20 |
-2865.78 |
| 13:38 |
3285.07 |
744.19 |
-2856.58 |
| 13:37 |
3244.48 |
750.23 |
-2870.21 |
| 13:36 |
3280.14 |
781.72 |
-2812.03 |
| 13:35 |
3280.14 |
769.04 |
-2844.81 |
| 13:34 |
3280.14 |
760.78 |
-2860.36 |
| 13:33 |
3280.14 |
766.55 |
-2876.46 |
| 13:32 |
3280.14 |
771.08 |
-2812.12 |
| 13:31 |
3280.14 |
812.08 |
-2744.56 |
| 13:30 |
3280.14 |
860.30 |
-2700.76 |
| 13:29 |
3280.14 |
866.77 |
-2683.68 |
| 13:28 |
3280.14 |
943.96 |
-2678.04 |
| 13:27 |
3280.14 |
943.27 |
-2689.22 |
| 13:26 |
3280.14 |
973.63 |
-2678.04 |
| 13:25 |
3280.14 |
980.53 |
-2688.40 |
| 13:24 |
3280.14 |
925.55 |
-2696.56 |
| 13:23 |
3331.35 |
853.85 |
-2699.05 |
| 13:22 |
3379.78 |
867.07 |
-2722.80 |
| 13:21 |
3241.79 |
846.65 |
-2762.95 |
| 13:20 |
3241.79 |
862.93 |
-2746.42 |
| 13:19 |
3241.79 |
882.98 |
-2702.78 |
| 13:18 |
3241.79 |
939.43 |
-2684.28 |
| 13:17 |
2483.07 |
908.57 |
-2724.24 |
| 13:16 |
2172.27 |
707.06 |
-2785.92 |
| 13:15 |
1765.07 |
497.90 |
-2894.14 |
| 13:14 |
1815.11 |
464.67 |
-2863.07 |
| 13:13 |
1815.11 |
493.28 |
-2878.22 |
| 13:12 |
1815.11 |
380.94 |
-2883.18 |
| 13:11 |
1815.11 |
358.56 |
-2870.98 |
| 13:10 |
1815.11 |
342.22 |
-2862.61 |
| 13:09 |
1815.11 |
371.45 |
-2894.47 |
| 13:08 |
1815.11 |
417.61 |
-2885.02 |
| 13:07 |
1701.45 |
469.85 |
-2868.24 |
| 13:06 |
1766.54 |
427.60 |
-2811.62 |
| 13:05 |
1009.46 |
97.80 |
-2986.00 |
| 13:04 |
1009.46 |
97.80 |
-2983.27 |
| 13:03 |
1009.46 |
87.86 |
-2979.47 |
| 13:02 |
1009.46 |
87.86 |
-2979.48 |
| 13:01 |
944.76 |
3.48 |
-3008.92 |
| 11:30 |
709.43 |
-20.99 |
-3003.17 |
| 11:29 |
709.43 |
-20.99 |
-2993.43 |
| 11:28 |
761.12 |
-15.17 |
-2950.95 |
| 11:27 |
761.12 |
-4.88 |
-2936.47 |
| 11:26 |
761.12 |
-4.88 |
-2929.43 |
| 11:25 |
761.12 |
9.88 |
-2910.19 |
| 11:24 |
761.12 |
22.22 |
-2912.23 |
| 11:23 |
740.85 |
55.58 |
-2868.08 |
| 11:22 |
798.29 |
55.58 |
-2874.46 |
| 11:21 |
798.29 |
46.49 |
-2863.48 |
| 11:20 |
798.29 |
18.03 |
-2844.52 |
| 11:19 |
798.29 |
112.11 |
-2791.00 |
| 11:18 |
798.29 |
112.11 |
-2795.61 |
| 11:17 |
798.29 |
109.52 |
-2784.65 |
| 11:16 |
808.72 |
181.51 |
-2738.29 |
| 11:15 |
850.21 |
181.51 |
-2745.21 |
| 11:14 |
850.21 |
179.61 |
-2747.11 |
| 11:13 |
850.21 |
208.47 |
-2728.54 |
| 11:12 |
850.21 |
208.47 |
-2713.76 |
| 11:11 |
884.79 |
211.32 |
-2708.34 |
| 11:10 |
884.79 |
230.02 |
-2689.09 |
| 11:09 |
884.79 |
278.85 |
-2647.72 |
| 11:08 |
884.79 |
278.85 |
-2641.07 |
| 11:07 |
884.79 |
309.41 |
-2603.99 |
| 11:06 |
884.79 |
327.37 |
-2599.51 |
| 11:05 |
884.79 |
311.99 |
-2606.58 |
| 11:04 |
884.79 |
363.92 |
-2580.62 |
| 11:03 |
884.79 |
373.45 |
-2555.04 |
| 11:02 |
884.79 |
373.45 |
-2542.93 |
| 11:01 |
884.79 |
380.52 |
-2522.66 |
| 11:00 |
884.79 |
397.14 |
-2473.61 |
| 10:59 |
884.79 |
387.17 |
-2463.80 |
| 10:58 |
884.79 |
398.32 |
-2430.26 |
| 10:57 |
884.79 |
377.86 |
-2397.41 |
| 10:56 |
884.79 |
265.57 |
-2391.83 |
| 10:55 |
884.79 |
245.05 |
-2374.86 |
| 10:54 |
884.79 |
245.05 |
-2360.46 |
| 10:53 |
884.79 |
257.53 |
-2352.32 |
| 10:52 |
884.79 |
237.40 |
-2325.02 |
| 10:51 |
884.79 |
244.19 |
-2345.29 |
| 10:50 |
830.44 |
236.71 |
-2318.14 |
| 10:49 |
913.94 |
236.71 |
-2254.78 |
| 10:48 |
913.94 |
242.41 |
-2245.16 |
| 10:47 |
913.94 |
256.12 |
-2196.96 |
| 10:46 |
913.94 |
245.52 |
-2202.68 |
| 10:45 |
913.94 |
236.43 |
-2199.69 |
| 10:44 |
913.94 |
236.43 |
-2180.16 |
| 10:43 |
913.94 |
229.64 |
-2154.11 |
| 10:42 |
913.94 |
215.92 |
-2141.76 |
| 10:41 |
863.19 |
232.08 |
-2138.51 |
| 10:40 |
904.82 |
224.35 |
-2097.71 |
| 10:39 |
904.82 |
208.47 |
-2090.39 |
| 10:38 |
904.82 |
213.49 |
-2083.89 |
| 10:37 |
904.82 |
224.34 |
-2030.28 |
| 10:36 |
904.82 |
215.23 |
-1960.08 |
| 10:35 |
904.82 |
215.23 |
-1945.55 |
| 10:34 |
936.06 |
222.29 |
-1915.80 |
| 10:33 |
936.06 |
219.85 |
-1902.07 |
| 10:32 |
936.06 |
212.24 |
-1878.16 |
| 10:31 |
936.06 |
237.48 |
-1811.68 |
| 10:30 |
936.06 |
282.51 |
-1752.76 |
| 10:29 |
877.13 |
296.81 |
-1714.88 |
| 10:28 |
877.13 |
285.63 |
-1704.81 |
| 10:27 |
877.13 |
259.22 |
-1692.99 |
| 10:26 |
877.13 |
338.56 |
-1661.03 |
| 10:25 |
877.13 |
346.32 |
-1606.19 |
| 10:24 |
877.13 |
344.13 |
-1564.85 |
| 10:23 |
877.13 |
347.52 |
-1558.19 |
| 10:22 |
930.19 |
378.49 |
-1503.50 |
| 10:21 |
862.29 |
385.14 |
-1496.19 |
| 10:20 |
862.29 |
402.79 |
-1473.94 |
| 10:19 |
862.29 |
395.72 |
-1465.01 |
| 10:18 |
862.29 |
391.34 |
-1394.42 |
| 10:17 |
862.29 |
463.57 |
-1303.17 |
| 10:16 |
862.29 |
516.97 |
-1209.96 |
| 10:15 |
862.29 |
516.97 |
-1170.61 |
| 10:14 |
862.29 |
499.01 |
-1150.51 |
| 10:13 |
862.29 |
432.15 |
-1131.12 |
| 10:12 |
862.29 |
448.82 |
-1090.30 |
| 10:11 |
903.06 |
431.14 |
-1039.64 |
| 10:10 |
934.18 |
491.11 |
-896.73 |
| 10:09 |
934.18 |
489.74 |
-848.12 |
| 10:08 |
934.18 |
479.23 |
-843.22 |
| 10:07 |
934.18 |
476.78 |
-748.25 |
| 10:06 |
934.18 |
477.98 |
-699.91 |
| 10:05 |
934.18 |
451.62 |
-701.16 |
| 10:04 |
934.18 |
364.96 |
-672.03 |
| 10:03 |
934.18 |
340.03 |
-654.92 |
| 10:02 |
934.18 |
359.62 |
-571.50 |
| 10:01 |
934.18 |
336.18 |
-456.31 |
| 10:00 |
966.98 |
328.51 |
-341.42 |
| 09:59 |
1000.80 |
355.64 |
-344.04 |
| 09:58 |
893.73 |
367.13 |
-337.09 |
| 09:57 |
1133.04 |
424.16 |
-249.44 |
| 09:56 |
1102.02 |
511.98 |
-219.23 |
| 09:55 |
1037.85 |
402.89 |
-220.07 |
| 09:54 |
1257.18 |
394.09 |
-203.12 |
| 09:53 |
1059.71 |
335.46 |
-217.58 |
| 09:52 |
871.17 |
309.66 |
-245.14 |
| 09:51 |
949.71 |
259.43 |
-222.10 |
| 09:50 |
853.89 |
231.45 |
-218.88 |
| 09:49 |
1052.91 |
247.36 |
-117.99 |
| 09:48 |
1012.24 |
190.56 |
-158.37 |
| 09:47 |
817.61 |
135.32 |
-162.60 |
| 09:46 |
590.10 |
154.37 |
-195.52 |
| 09:45 |
472.33 |
179.43 |
-166.50 |
| 09:44 |
431.24 |
161.25 |
-181.00 |
| 09:43 |
497.20 |
97.72 |
-187.42 |
| 09:42 |
452.70 |
-19.20 |
-238.52 |
| 09:41 |
452.70 |
-48.24 |
-269.51 |
| 09:40 |
452.70 |
-31.88 |
-236.61 |
| 09:39 |
329.89 |
-143.70 |
-305.59 |
| 09:38 |
251.29 |
-137.20 |
-249.22 |
| 09:37 |
336.03 |
-72.08 |
-222.78 |
| 09:36 |
302.13 |
-42.41 |
-235.94 |
| 09:35 |
256.13 |
-50.69 |
-322.03 |
| 09:34 |
241.07 |
-27.86 |
-269.74 |
| 09:33 |
100.21 |
76.79 |
-122.03 |
| 09:32 |
67.10 |
95.71 |
-79.88 |
| 09:31 |
87.04 |
39.71 |
-30.17 |
| 09:30 |
0.00 |
-29.27 |
-23.85 |
|
| 大单资金：2680.69万元 |
成交额占比：5.94% |
| 中单资金：481.30万元 |
成交额占比：1.07% |
| 小单资金：-3834.42万元 |
成交额占比：-8.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
13.69 |
1.78% |
-672.43 |
-4184.81 |
2680.69 |
5.94% |
481.30 |
1.07% |
-3834.42 |
-8.49% |
| 20250512 |
13.45 |
0.52% |
-2912.76 |
-9225.32 |
-2105.49 |
-6.74% |
-43.95 |
-0.14% |
-763.32 |
-2.45% |
| 20250509 |
13.38 |
-0.37% |
-4707.49 |
-6559.01 |
-1099.15 |
-2.71% |
-1483.04 |
-3.65% |
-2125.30 |
-5.24% |
| 20250508 |
13.43 |
-1.25% |
-1334.70 |
-2379.65 |
-1108.20 |
-2.75% |
-2913.34 |
-7.22% |
2686.84 |
6.66% |
| 20250507 |
13.60 |
-0.80% |
-3467.87 |
10413.52 |
-2552.66 |
-5.28% |
-2201.08 |
-4.55% |
1285.87 |
2.66% |
| 20250506 |
13.71 |
0.88% |
-2116.32 |
16154.90 |
-2359.82 |
-3.87% |
-504.08 |
-0.83% |
747.58 |
1.23% |
| 20250430 |
13.59 |
2.18% |
2757.11 |
17253.61 |
560.82 |
0.95% |
593.25 |
1.00% |
1603.04 |
2.71% |
| 20250429 |
13.30 |
1.84% |
7200.14 |
16032.18 |
3080.21 |
4.83% |
3966.80 |
6.22% |
153.13 |
0.24% |
| 20250428 |
13.06 |
6.35% |
18067.26 |
12550.17 |
11684.97 |
10.72% |
689.89 |
0.63% |
5692.40 |
5.22% |
| 20250425 |
12.28 |
3.89% |
4408.90 |
3477.18 |
3188.72 |
7.90% |
1482.20 |
3.67% |
-262.02 |
-0.65% |
| 20250424 |
11.82 |
-1.50% |
-2980.97 |
1190.80 |
-1261.11 |
-5.42% |
-1815.08 |
-7.81% |
95.22 |
0.41% |
| 20250423 |
12.00 |
-1.56% |
-2336.94 |
1508.61 |
-660.61 |
-2.19% |
-2636.24 |
-8.72% |
959.91 |
3.18% |
| 20250422 |
12.19 |
-0.73% |
35.45 |
9093.15 |
-401.80 |
-1.29% |
623.34 |
2.00% |
-186.09 |
-0.60% |
| 20250421 |
12.28 |
1.91% |
5353.85 |
9019.09 |
2611.98 |
7.78% |
1756.89 |
5.23% |
984.98 |
2.93% |
| 20250418 |
12.05 |
0.67% |
1833.30 |
9521.83 |
902.34 |
3.98% |
129.48 |
0.57% |
801.48 |
3.53% |
| 20250417 |
11.97 |
0.17% |
-2610.98 |
8462.78 |
-943.30 |
-3.69% |
-351.58 |
-1.37% |
-1316.10 |
-5.14% |
| 20250416 |
11.95 |
1.79% |
10324.52 |
11155.80 |
6923.93 |
13.72% |
1806.49 |
3.58% |
1594.10 |
3.16% |
| 20250415 |
11.74 |
-0.09% |
-770.65 |
8409.25 |
-475.86 |
-2.40% |
-586.57 |
-2.96% |
291.78 |
1.47% |
| 20250414 |
11.75 |
2.53% |
5694.63 |
8858.69 |
3114.72 |
11.30% |
1284.93 |
4.66% |
1294.98 |
4.70% |
| 20250411 |
11.46 |
-0.52% |
258.97 |
2024.09 |
-156.71 |
-0.71% |
445.54 |
2.02% |
-29.86 |
-0.14% |
| 20250410 |
11.52 |
1.23% |
997.93 |
4523.50 |
1749.72 |
5.42% |
282.81 |
0.88% |
-1034.60 |
-3.20% |
| 20250409 |
11.38 |
7.26% |
7788.47 |
5821.77 |
4177.38 |
8.45% |
3923.44 |
7.93% |
-312.35 |
-0.63% |
| 20250408 |
10.61 |
-0.56% |
103.25 |
4088.02 |
-26.42 |
-0.08% |
-1423.97 |
-4.07% |
1553.64 |
4.44% |
| 20250407 |
10.67 |
-9.96% |
-7143.51 |
3771.62 |
-3719.88 |
-11.36% |
-2352.82 |
-7.18% |
-1070.81 |
-3.27% |
| 20250403 |
11.85 |
1.02% |
5454.18 |
13736.92 |
2342.70 |
8.32% |
2001.10 |
7.11% |
1110.38 |
3.94% |
| 20250402 |
11.73 |
0.43% |
3537.38 |
10540.24 |
3047.99 |
9.38% |
-1210.05 |
-3.73% |
1699.44 |
5.23% |
| 20250401 |
11.68 |
1.83% |
4548.57 |
6870.01 |
2443.63 |
7.00% |
1790.06 |
5.13% |
314.88 |
0.90% |
| 20250331 |
11.47 |
-0.26% |
777.30 |
3979.43 |
-342.82 |
-1.17% |
-66.83 |
-0.23% |
1186.95 |
4.04% |
| 20250328 |
11.50 |
3.88% |
10472.80 |
6056.64 |
6245.42 |
14.41% |
4318.52 |
9.97% |
-91.14 |
-0.21% |
| 20250327 |
11.07 |
0.00% |
386.89 |
-3781.06 |
-853.98 |
-5.77% |
952.29 |
6.44% |
288.58 |
1.95% |
002624完美世界 大单资金流向：成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向：成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢？什么是完美世界[002624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对完美世界[002624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
