002624完美世界 今日实时资金流向 |
15:00 |
13859.82 |
-4514.94 |
-11378.51 |
14:59 |
14068.28 |
-4318.06 |
-11277.08 |
14:58 |
14068.28 |
-4318.06 |
-11277.08 |
14:57 |
14068.28 |
-4318.06 |
-11274.65 |
14:56 |
14068.28 |
-4270.42 |
-11231.50 |
14:55 |
14139.45 |
-4149.00 |
-11142.95 |
14:54 |
14139.45 |
-4034.68 |
-11079.06 |
14:53 |
14139.45 |
-3936.05 |
-11021.71 |
14:52 |
14139.45 |
-3907.10 |
-10986.21 |
14:51 |
14139.45 |
-3897.76 |
-10958.94 |
14:50 |
14174.76 |
-3876.09 |
-10917.47 |
14:49 |
14174.76 |
-3857.41 |
-10893.93 |
14:48 |
14215.86 |
-3822.85 |
-10881.04 |
14:47 |
14215.86 |
-3786.99 |
-10866.65 |
14:46 |
14215.86 |
-3779.51 |
-10848.34 |
14:45 |
14215.86 |
-3779.51 |
-10823.12 |
14:44 |
14215.86 |
-3773.91 |
-10783.15 |
14:43 |
14215.86 |
-3732.25 |
-10762.59 |
14:42 |
14262.56 |
-3695.27 |
-10729.90 |
14:41 |
14262.56 |
-3665.75 |
-10719.07 |
14:40 |
14262.56 |
-3641.47 |
-10697.77 |
14:39 |
14262.56 |
-3635.87 |
-10688.80 |
14:38 |
14262.56 |
-3626.53 |
-10677.03 |
14:37 |
14262.56 |
-3617.19 |
-10666.19 |
14:36 |
14262.56 |
-3617.19 |
-10657.04 |
14:35 |
14262.56 |
-3606.35 |
-10642.65 |
14:34 |
14262.56 |
-3587.49 |
-10626.59 |
14:33 |
14262.56 |
-3582.44 |
-10616.87 |
14:32 |
14262.56 |
-3568.06 |
-10594.08 |
14:31 |
14262.56 |
-3538.36 |
-10571.66 |
14:30 |
14262.56 |
-3532.01 |
-10555.78 |
14:29 |
14262.56 |
-3526.40 |
-10534.67 |
14:28 |
14262.56 |
-3507.16 |
-10507.95 |
14:27 |
14262.56 |
-3473.16 |
-10491.51 |
14:26 |
14262.56 |
-3473.16 |
-10475.63 |
14:25 |
14262.56 |
-3463.82 |
-10456.20 |
14:24 |
14262.56 |
-3463.82 |
-10444.62 |
14:23 |
14262.56 |
-3452.43 |
-10432.48 |
14:22 |
14262.56 |
-3437.86 |
-10413.42 |
14:21 |
14262.56 |
-3437.86 |
-10391.57 |
14:20 |
14262.56 |
-3410.03 |
-10373.25 |
14:19 |
14262.56 |
-3404.42 |
-10356.16 |
14:18 |
14262.56 |
-3404.42 |
-10343.27 |
14:17 |
14262.56 |
-3370.98 |
-10324.03 |
14:16 |
14262.56 |
-3370.98 |
-10296.75 |
14:15 |
14262.56 |
-3370.98 |
-10270.60 |
14:14 |
14262.56 |
-3370.98 |
-10252.85 |
14:13 |
14405.27 |
-3362.58 |
-10222.40 |
14:12 |
14405.27 |
-3362.58 |
-10191.01 |
14:11 |
14446.18 |
-3328.77 |
-10167.28 |
14:10 |
14446.18 |
-3317.56 |
-10127.50 |
14:09 |
14446.18 |
-3317.56 |
-10105.82 |
14:08 |
14446.18 |
-3317.56 |
-10074.35 |
14:07 |
14570.78 |
-3293.28 |
-10049.13 |
14:06 |
14570.78 |
-3293.28 |
-10024.66 |
14:05 |
14570.78 |
-3287.67 |
-10005.97 |
14:04 |
14570.78 |
-3274.60 |
-9991.03 |
14:03 |
14570.78 |
-3252.18 |
-9980.94 |
14:02 |
14570.78 |
-3252.18 |
-9956.66 |
14:01 |
14570.78 |
-3223.60 |
-9942.08 |
14:00 |
14570.78 |
-3207.53 |
-9930.13 |
13:59 |
14608.14 |
-3200.06 |
-9917.80 |
13:58 |
14608.14 |
-3200.06 |
-9902.48 |
13:57 |
14608.14 |
-3200.06 |
-9891.83 |
13:56 |
14608.14 |
-3188.86 |
-9882.30 |
13:55 |
14608.14 |
-3188.86 |
-9866.24 |
13:54 |
14608.14 |
-3188.86 |
-9856.90 |
13:53 |
14664.18 |
-3170.18 |
-9846.62 |
13:52 |
14701.54 |
-3163.26 |
-9838.78 |
13:51 |
14701.54 |
-3163.26 |
-9833.17 |
13:50 |
14701.54 |
-3163.26 |
-9822.34 |
13:49 |
14701.54 |
-3163.26 |
-9815.24 |
13:48 |
14701.54 |
-3163.26 |
-9804.77 |
13:47 |
14701.54 |
-3163.26 |
-9788.15 |
13:46 |
14701.54 |
-3157.66 |
-9779.93 |
13:45 |
14701.54 |
-3152.05 |
-9770.40 |
13:44 |
14701.54 |
-3152.05 |
-9756.57 |
13:43 |
14701.54 |
-3152.05 |
-9736.58 |
13:42 |
14701.54 |
-3152.05 |
-9724.43 |
13:41 |
14701.54 |
-3152.05 |
-9703.13 |
13:40 |
14701.54 |
-3152.05 |
-9691.36 |
13:39 |
14701.54 |
-3146.82 |
-9682.02 |
13:38 |
14701.54 |
-3115.44 |
-9663.52 |
13:37 |
14701.54 |
-3115.44 |
-9645.58 |
13:36 |
14701.54 |
-3115.44 |
-9633.44 |
13:35 |
14701.54 |
-3094.52 |
-9625.59 |
13:34 |
14701.54 |
-3094.52 |
-9608.96 |
13:33 |
14701.54 |
-3068.37 |
-9597.93 |
13:32 |
14701.54 |
-3055.85 |
-9576.26 |
13:31 |
14701.54 |
-3040.91 |
-9554.03 |
13:30 |
14701.54 |
-3035.87 |
-9531.05 |
13:29 |
14701.54 |
-3035.87 |
-9518.34 |
13:28 |
14785.60 |
-3027.27 |
-9507.13 |
13:27 |
15030.96 |
-3014.20 |
-9492.18 |
13:26 |
15030.96 |
-2999.25 |
-9470.88 |
13:25 |
15030.96 |
-2999.25 |
-9449.40 |
13:24 |
15030.96 |
-2973.10 |
-9432.02 |
13:23 |
15030.96 |
-2961.89 |
-9411.47 |
13:22 |
15030.96 |
-2961.89 |
-9402.13 |
13:21 |
15030.96 |
-2952.55 |
-9392.04 |
13:20 |
15030.96 |
-2934.99 |
-9375.03 |
13:19 |
15030.96 |
-2927.52 |
-9349.44 |
13:18 |
15067.76 |
-2908.09 |
-9333.56 |
13:17 |
15067.76 |
-2902.49 |
-9317.30 |
13:16 |
15067.76 |
-2893.15 |
-9306.28 |
13:15 |
15105.12 |
-2878.21 |
-9288.34 |
13:14 |
15180.21 |
-2831.32 |
-9266.49 |
13:13 |
15180.21 |
-2766.69 |
-9233.05 |
13:12 |
15180.21 |
-2733.06 |
-9220.34 |
13:11 |
15487.68 |
-2723.72 |
-9196.24 |
13:10 |
15487.68 |
-2711.40 |
-9180.36 |
13:09 |
15487.68 |
-2697.57 |
-9158.50 |
13:08 |
15525.04 |
-2688.23 |
-9134.03 |
13:07 |
15581.08 |
-2663.95 |
-9114.79 |
13:06 |
15581.08 |
-2646.39 |
-9104.88 |
13:05 |
15581.08 |
-2618.74 |
-9096.85 |
13:04 |
15581.08 |
-2553.36 |
-9083.59 |
13:03 |
15581.08 |
-2540.29 |
-9075.18 |
13:02 |
15581.08 |
-2526.65 |
-9060.98 |
13:01 |
15581.08 |
-2499.01 |
-9038.38 |
11:30 |
15835.13 |
-2248.32 |
-8771.60 |
11:29 |
15835.13 |
-2224.03 |
-8761.89 |
11:28 |
15835.13 |
-2224.03 |
-8744.88 |
11:27 |
15835.13 |
-2203.86 |
-8722.09 |
11:26 |
15900.33 |
-2203.86 |
-8694.25 |
11:25 |
15900.33 |
-2203.86 |
-8667.35 |
11:24 |
15900.33 |
-2194.52 |
-8644.93 |
11:23 |
15900.33 |
-2179.76 |
-8622.51 |
11:22 |
15900.33 |
-2146.14 |
-8601.96 |
11:21 |
15900.33 |
-2102.99 |
-8565.53 |
11:20 |
15900.33 |
-2084.31 |
-8545.17 |
11:19 |
15900.33 |
-2050.31 |
-8519.95 |
11:18 |
15900.33 |
-2050.31 |
-8484.46 |
11:17 |
15900.33 |
-2037.24 |
-8456.43 |
11:16 |
15931.33 |
-2037.24 |
-8405.25 |
11:15 |
16024.73 |
-2037.24 |
-8372.74 |
11:14 |
16024.73 |
-1985.87 |
-8346.77 |
11:13 |
16055.93 |
-1937.30 |
-8317.26 |
11:12 |
16118.32 |
-1895.27 |
-8290.15 |
11:11 |
16118.32 |
-1864.82 |
-8255.77 |
11:10 |
16118.32 |
-1864.82 |
-8227.75 |
11:09 |
16118.32 |
-1859.22 |
-8191.69 |
11:08 |
16118.32 |
-1801.12 |
-8151.90 |
11:07 |
16118.32 |
-1746.58 |
-8126.86 |
11:06 |
16118.32 |
-1746.58 |
-8087.08 |
11:05 |
16118.32 |
-1733.50 |
-8057.00 |
11:04 |
16118.32 |
-1695.95 |
-8017.58 |
11:03 |
16118.32 |
-1664.01 |
-7965.09 |
11:02 |
16118.32 |
-1639.91 |
-7907.74 |
11:01 |
16155.68 |
-1604.61 |
-7834.88 |
11:00 |
16155.68 |
-1575.09 |
-7792.35 |
10:59 |
16155.68 |
-1543.71 |
-7767.32 |
10:58 |
16190.80 |
-1460.96 |
-7723.60 |
10:57 |
16190.80 |
-1416.13 |
-7692.59 |
10:56 |
16190.80 |
-1382.50 |
-7659.52 |
10:55 |
16190.80 |
-1344.21 |
-7637.66 |
10:54 |
16271.12 |
-1298.26 |
-7585.17 |
10:53 |
16271.12 |
-1264.07 |
-7540.15 |
10:52 |
16382.27 |
-1223.35 |
-7499.61 |
10:51 |
16382.27 |
-1184.49 |
-7452.16 |
10:50 |
16382.27 |
-1150.87 |
-7411.99 |
10:49 |
16662.47 |
-1076.71 |
-7370.52 |
10:48 |
16849.27 |
-1071.11 |
-7320.64 |
10:47 |
16849.27 |
-1042.34 |
-7248.16 |
10:46 |
16849.27 |
-990.78 |
-7188.94 |
10:45 |
16984.70 |
-973.97 |
-7142.79 |
10:44 |
17052.69 |
-973.97 |
-7100.11 |
10:43 |
17052.69 |
-901.30 |
-7057.70 |
10:42 |
17052.69 |
-826.59 |
-6998.48 |
10:41 |
17099.39 |
-721.04 |
-6909.56 |
10:40 |
17099.39 |
-607.84 |
-6838.57 |
10:39 |
17734.51 |
-554.42 |
-6757.30 |
10:38 |
17781.21 |
-490.91 |
-6696.59 |
10:37 |
17781.21 |
-377.15 |
-6601.51 |
10:36 |
17818.57 |
-199.87 |
-6485.31 |
10:35 |
18235.24 |
-90.04 |
-6342.85 |
10:34 |
18861.58 |
109.09 |
-6145.51 |
10:33 |
13605.75 |
221.35 |
-5993.01 |
10:32 |
13429.28 |
202.14 |
-5851.81 |
10:31 |
13327.90 |
130.72 |
-5844.99 |
10:30 |
13909.76 |
108.12 |
-5829.81 |
10:29 |
14069.51 |
246.22 |
-5710.02 |
10:28 |
14494.34 |
236.72 |
-5720.96 |
10:27 |
16529.87 |
1392.26 |
-5525.34 |
10:26 |
20205.35 |
5911.13 |
-4577.88 |
10:25 |
25342.53 |
8414.25 |
-3350.96 |
10:24 |
14503.60 |
8221.04 |
-3058.03 |
10:23 |
13222.15 |
8078.73 |
-2965.75 |
10:22 |
12238.31 |
7983.33 |
-2912.66 |
10:21 |
11631.31 |
7822.59 |
-2848.64 |
10:20 |
11378.43 |
7660.38 |
-2725.51 |
10:19 |
11234.52 |
7408.43 |
-2671.62 |
10:18 |
11239.85 |
7208.77 |
-2571.75 |
10:17 |
11297.84 |
7181.93 |
-2428.60 |
10:16 |
11601.29 |
6950.98 |
-2382.61 |
10:15 |
11606.50 |
7032.62 |
-2324.13 |
10:14 |
11829.73 |
6778.38 |
-2361.22 |
10:13 |
11834.13 |
6658.09 |
-2283.40 |
10:12 |
11334.55 |
6361.28 |
-2285.64 |
10:11 |
11815.00 |
6144.44 |
-2105.92 |
10:10 |
11729.24 |
6052.28 |
-1867.42 |
10:09 |
11324.16 |
5991.02 |
-1796.35 |
10:08 |
10776.40 |
6013.39 |
-1707.05 |
10:07 |
10525.03 |
5723.39 |
-1536.59 |
10:06 |
8576.00 |
5432.88 |
-1477.12 |
10:05 |
8633.55 |
5154.68 |
-1342.09 |
10:04 |
8139.52 |
5006.77 |
-1243.82 |
10:03 |
8072.59 |
4907.62 |
-1237.92 |
10:02 |
7626.75 |
4722.60 |
-1096.91 |
10:01 |
7691.37 |
4705.11 |
-880.43 |
10:00 |
7880.83 |
4691.82 |
-926.80 |
09:59 |
8075.22 |
4729.65 |
-848.27 |
09:58 |
7788.36 |
4580.89 |
-810.87 |
09:57 |
7788.36 |
4598.11 |
-700.80 |
09:56 |
7650.18 |
4642.50 |
-639.06 |
09:55 |
7367.94 |
4426.33 |
-571.15 |
09:54 |
6549.20 |
4393.05 |
-488.80 |
09:53 |
6236.83 |
3879.40 |
-482.42 |
09:52 |
6365.97 |
3863.54 |
-408.66 |
09:51 |
6234.08 |
3691.18 |
-311.88 |
09:50 |
5811.41 |
3506.64 |
-330.82 |
09:49 |
6115.46 |
3491.25 |
-277.00 |
09:48 |
5240.34 |
3132.25 |
-254.31 |
09:47 |
4628.81 |
2989.68 |
-296.96 |
09:46 |
3352.42 |
2532.08 |
-340.75 |
09:45 |
3414.96 |
2210.86 |
-315.30 |
09:44 |
3033.17 |
2119.07 |
-311.27 |
09:43 |
2854.22 |
1976.28 |
-228.37 |
09:42 |
2010.64 |
1383.23 |
-226.15 |
09:41 |
1995.65 |
1177.62 |
-157.54 |
09:40 |
1893.79 |
982.06 |
-48.81 |
09:39 |
1555.38 |
397.74 |
-107.48 |
09:38 |
1443.88 |
345.72 |
-120.37 |
09:37 |
1105.54 |
211.18 |
-142.56 |
09:36 |
1102.60 |
-53.39 |
-125.11 |
09:35 |
1002.26 |
-71.84 |
-43.15 |
09:34 |
912.64 |
-14.65 |
35.09 |
09:33 |
912.85 |
-75.53 |
79.52 |
09:32 |
684.56 |
-167.57 |
134.43 |
09:31 |
152.21 |
-242.78 |
60.70 |
09:30 |
-38.54 |
-60.11 |
32.77 |
|
大单资金:13859.82万元 |
成交额占比:8.45% |
中单资金:-4514.94万元 |
成交额占比:-2.75% |
小单资金:-11378.51万元 |
成交额占比:-6.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
18.68 |
10.01% |
-2033.63 |
21142.25 |
13859.82 |
8.45% |
-4514.94 |
-2.75% |
-11378.51 |
-6.94% |
20250912 |
16.98 |
-2.25% |
-10856.69 |
13975.88 |
-6442.97 |
-9.92% |
-3306.18 |
-5.09% |
-1107.54 |
-1.71% |
20250911 |
17.37 |
1.70% |
10384.51 |
28329.42 |
3238.38 |
3.06% |
1656.09 |
1.56% |
5490.04 |
5.18% |
20250910 |
17.08 |
2.83% |
4383.75 |
16930.84 |
8129.58 |
5.82% |
-1776.21 |
-1.27% |
-1969.62 |
-1.41% |
20250909 |
16.61 |
0.42% |
-1609.63 |
9571.91 |
2357.44 |
2.26% |
-589.98 |
-0.57% |
-3377.09 |
-3.24% |
20250908 |
16.54 |
4.35% |
13152.26 |
1702.47 |
6693.45 |
5.83% |
1823.30 |
1.59% |
4635.51 |
4.04% |
20250905 |
15.85 |
5.46% |
22187.84 |
-17266.20 |
7910.57 |
7.22% |
7292.61 |
6.66% |
6984.66 |
6.38% |
20250904 |
15.03 |
-4.51% |
-14267.02 |
-22595.92 |
-8160.20 |
-8.83% |
-3892.23 |
-4.21% |
-2214.59 |
-2.40% |
20250903 |
15.74 |
0.45% |
-292.51 |
-16021.06 |
770.65 |
0.74% |
735.74 |
0.70% |
-1798.90 |
-1.72% |
20250902 |
15.67 |
-3.75% |
-13342.16 |
-16945.75 |
-5512.00 |
-5.70% |
-6858.81 |
-7.09% |
-971.35 |
-1.00% |
20250901 |
16.28 |
-2.28% |
-25061.61 |
-22825.10 |
-12275.22 |
-12.07% |
-7528.21 |
-7.40% |
-5258.18 |
-5.17% |
20250829 |
16.66 |
2.33% |
6961.46 |
-648.11 |
2580.85 |
1.97% |
4000.37 |
3.06% |
380.24 |
0.29% |
20250828 |
16.28 |
2.13% |
-1773.75 |
-3990.81 |
-1585.34 |
-1.50% |
-2094.99 |
-1.99% |
1906.58 |
1.81% |
20250827 |
15.94 |
-2.63% |
-1144.50 |
-9290.73 |
-154.04 |
-0.09% |
437.08 |
0.27% |
-1427.54 |
-0.87% |
20250826 |
16.37 |
1.61% |
-11960.66 |
-1904.07 |
-11391.35 |
-7.10% |
-1256.26 |
-0.78% |
686.95 |
0.43% |
20250825 |
16.11 |
2.09% |
12588.76 |
2141.46 |
9901.77 |
9.09% |
3758.58 |
3.45% |
-1071.59 |
-0.98% |
20250822 |
15.78 |
0.70% |
3571.18 |
-12378.34 |
-761.85 |
-1.07% |
542.49 |
0.76% |
3790.54 |
5.34% |
20250821 |
15.67 |
-0.51% |
-225.73 |
-14961.42 |
-6885.26 |
-5.98% |
1730.01 |
1.50% |
4929.52 |
4.28% |
20250820 |
15.75 |
2.41% |
17123.50 |
-2665.35 |
7232.62 |
6.50% |
4856.11 |
4.36% |
5034.77 |
4.52% |
20250819 |
15.38 |
-1.28% |
-7361.03 |
-4799.50 |
-7345.82 |
-9.86% |
-1696.37 |
-2.28% |
1681.16 |
2.26% |
20250818 |
15.58 |
0.19% |
49.04 |
-3115.15 |
-4618.03 |
-5.88% |
2980.10 |
3.79% |
1686.97 |
2.15% |
20250815 |
15.55 |
0.45% |
-3190.54 |
-2420.26 |
-3344.93 |
-4.38% |
-1651.58 |
-2.16% |
1805.97 |
2.36% |
20250814 |
15.48 |
0.78% |
9192.92 |
-3601.93 |
5410.81 |
6.11% |
2987.30 |
3.37% |
794.81 |
0.90% |
20250813 |
15.36 |
2.54% |
12020.99 |
-12449.50 |
5098.47 |
5.55% |
2238.07 |
2.44% |
4684.45 |
5.10% |
20250812 |
14.98 |
-1.51% |
-12068.72 |
-12745.97 |
-5661.47 |
-7.26% |
-5196.84 |
-6.66% |
-1210.41 |
-1.55% |
20250811 |
15.21 |
-0.46% |
-5750.06 |
7297.91 |
-3923.14 |
-5.66% |
-2066.31 |
-2.98% |
239.39 |
0.35% |
20250808 |
15.28 |
-2.05% |
-7225.86 |
16076.25 |
-4526.60 |
-5.59% |
-3175.05 |
-3.92% |
475.79 |
0.59% |
20250807 |
15.60 |
-1.95% |
-6552.00 |
17840.46 |
-3436.76 |
-3.67% |
-3333.60 |
-3.56% |
218.36 |
0.23% |
20250806 |
15.91 |
3.38% |
13319.11 |
16077.45 |
4802.00 |
3.63% |
5595.83 |
4.24% |
2921.28 |
2.21% |
20250805 |
15.39 |
4.69% |
17505.97 |
6267.45 |
14382.41 |
8.34% |
-286.14 |
-0.17% |
3409.70 |
1.98% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|