002625光启技术 今日实时资金流向 |
15:00 |
39215.63 |
3740.91 |
-12182.14 |
14:59 |
39881.81 |
4147.05 |
-11866.08 |
14:58 |
39881.81 |
4147.05 |
-11866.08 |
14:57 |
39881.81 |
4147.05 |
-11866.08 |
14:56 |
40126.98 |
4514.57 |
-11625.85 |
14:55 |
39390.37 |
4374.33 |
-11524.87 |
14:54 |
40150.04 |
4689.33 |
-11332.50 |
14:53 |
46697.00 |
4847.23 |
-11167.08 |
14:52 |
47302.26 |
5144.41 |
-11022.44 |
14:51 |
47588.04 |
5510.44 |
-10781.97 |
14:50 |
43290.29 |
4960.17 |
-10418.97 |
14:49 |
42421.17 |
4720.57 |
-10510.29 |
14:48 |
41255.39 |
4250.59 |
-10724.27 |
14:47 |
39645.17 |
3845.09 |
-10685.78 |
14:46 |
39944.43 |
4046.15 |
-10444.55 |
14:45 |
40436.99 |
5558.11 |
-9648.80 |
14:44 |
48312.00 |
6377.11 |
-9266.81 |
14:43 |
48361.53 |
6630.21 |
-9145.95 |
14:42 |
48505.16 |
7024.48 |
-8996.86 |
14:41 |
48853.85 |
7338.49 |
-8834.40 |
14:40 |
50795.43 |
7692.64 |
-8637.76 |
14:39 |
64880.28 |
8832.33 |
-8153.34 |
14:38 |
67220.07 |
9082.45 |
-8038.91 |
14:37 |
67276.04 |
9187.11 |
-7965.61 |
14:36 |
67467.72 |
9326.79 |
-7903.19 |
14:35 |
67635.63 |
9508.07 |
-7836.83 |
14:34 |
69543.53 |
9565.52 |
-7746.68 |
14:33 |
69593.06 |
9601.68 |
-7686.50 |
14:32 |
69677.26 |
9739.87 |
-7569.61 |
14:31 |
69677.26 |
9848.84 |
-7475.99 |
14:30 |
69869.93 |
9933.53 |
-7384.36 |
14:29 |
69905.10 |
10030.61 |
-7315.51 |
14:28 |
69944.72 |
10072.71 |
-7266.13 |
14:27 |
70008.12 |
10244.58 |
-7199.26 |
14:26 |
70008.12 |
10436.26 |
-7109.61 |
14:25 |
70043.78 |
10562.57 |
-7042.74 |
14:24 |
70093.31 |
10648.75 |
-6985.78 |
14:23 |
70404.85 |
10806.26 |
-6869.39 |
14:22 |
70993.27 |
11057.38 |
-6745.07 |
14:21 |
72329.09 |
11279.27 |
-6612.32 |
14:20 |
73126.03 |
11495.22 |
-6503.35 |
14:19 |
73603.50 |
11792.90 |
-6296.31 |
14:18 |
73781.81 |
11871.65 |
-6164.61 |
14:17 |
74131.99 |
12157.44 |
-6000.16 |
14:16 |
74626.79 |
12353.58 |
-5829.77 |
14:15 |
74966.07 |
12652.74 |
-5636.25 |
14:14 |
75601.44 |
13015.80 |
-5456.11 |
14:13 |
75923.39 |
13139.62 |
-5311.98 |
14:12 |
76095.75 |
13418.48 |
-5148.82 |
14:11 |
76842.17 |
13940.53 |
-4848.16 |
14:10 |
77749.56 |
14432.86 |
-4476.83 |
14:09 |
78915.00 |
14986.61 |
-4002.41 |
14:08 |
59609.37 |
14440.97 |
-3760.47 |
14:07 |
57931.99 |
14018.86 |
-3906.61 |
14:06 |
57847.02 |
13971.69 |
-3911.54 |
14:05 |
57955.64 |
13930.88 |
-3858.93 |
14:04 |
57839.62 |
13858.09 |
-3860.47 |
14:03 |
57489.96 |
13033.35 |
-4131.67 |
14:02 |
57557.56 |
13255.26 |
-3901.91 |
14:01 |
57513.81 |
13548.02 |
-3835.88 |
14:00 |
57681.38 |
13527.87 |
-4119.69 |
13:59 |
57608.80 |
13471.43 |
-4109.41 |
13:58 |
57752.42 |
13485.11 |
-4153.12 |
13:57 |
57360.07 |
13026.45 |
-4353.46 |
13:56 |
57156.23 |
12894.94 |
-4481.04 |
13:55 |
57437.45 |
13103.95 |
-4460.49 |
13:54 |
57521.18 |
13047.10 |
-4525.15 |
13:53 |
57786.01 |
12959.41 |
-4654.50 |
13:52 |
57728.75 |
12876.32 |
-4646.63 |
13:51 |
57834.19 |
13053.80 |
-4686.95 |
13:50 |
58573.16 |
13166.85 |
-4618.13 |
13:49 |
58519.99 |
13193.40 |
-4564.52 |
13:48 |
57758.53 |
12935.83 |
-4657.09 |
13:47 |
57638.85 |
12883.67 |
-4627.59 |
13:46 |
57152.13 |
12800.75 |
-4694.68 |
13:45 |
56690.44 |
12515.33 |
-4904.09 |
13:44 |
55932.28 |
12290.23 |
-4877.42 |
13:43 |
52031.85 |
12111.80 |
-5013.00 |
13:42 |
52118.43 |
12110.06 |
-5018.55 |
13:41 |
51734.72 |
11873.82 |
-5118.32 |
13:40 |
51228.74 |
11593.38 |
-5349.80 |
13:39 |
31475.11 |
9604.65 |
-6065.00 |
13:38 |
31381.08 |
9615.73 |
-6142.25 |
13:37 |
31237.84 |
9483.74 |
-6039.80 |
13:36 |
30822.60 |
9275.89 |
-5991.03 |
13:35 |
30950.20 |
9152.08 |
-5788.71 |
13:34 |
29465.23 |
8356.05 |
-5688.52 |
13:33 |
29531.76 |
7808.80 |
-5905.81 |
13:32 |
29273.93 |
7845.29 |
-5859.20 |
13:31 |
28212.08 |
7535.52 |
-5523.00 |
13:30 |
23868.63 |
7273.78 |
-5454.73 |
13:29 |
21019.28 |
6818.89 |
-5437.09 |
13:28 |
18675.05 |
6382.26 |
-5564.41 |
13:27 |
18277.31 |
6125.64 |
-5490.80 |
13:26 |
16957.38 |
5433.78 |
-5524.57 |
13:25 |
16761.45 |
4782.26 |
-5418.33 |
13:24 |
14287.12 |
3999.33 |
-5289.74 |
13:23 |
14058.35 |
3608.31 |
-5007.64 |
13:22 |
13209.40 |
3173.31 |
-4785.87 |
13:21 |
11268.01 |
2733.01 |
-4768.74 |
13:20 |
9082.60 |
1785.30 |
-4621.91 |
13:19 |
7779.11 |
1199.57 |
-4403.49 |
13:18 |
5251.74 |
600.65 |
-4423.96 |
13:17 |
5130.82 |
599.27 |
-4277.86 |
13:16 |
5057.10 |
573.64 |
-4328.66 |
13:15 |
4973.48 |
452.96 |
-4340.55 |
13:14 |
5014.66 |
526.63 |
-4302.13 |
13:13 |
5531.24 |
526.16 |
-4281.54 |
13:12 |
5067.24 |
-69.23 |
-4416.19 |
13:11 |
4664.61 |
-93.59 |
-4392.23 |
13:10 |
4495.63 |
-303.41 |
-4405.36 |
13:09 |
4581.30 |
-326.66 |
-4405.82 |
13:08 |
4708.49 |
-214.46 |
-4395.81 |
13:07 |
4819.08 |
-162.43 |
-4409.06 |
13:06 |
4717.93 |
-192.63 |
-4468.07 |
13:05 |
4216.99 |
-513.55 |
-4578.50 |
13:04 |
2122.16 |
-1578.92 |
-4872.40 |
13:03 |
1393.92 |
-1656.84 |
-4881.47 |
13:02 |
1348.48 |
-1682.77 |
-4835.16 |
13:01 |
1311.13 |
-1746.34 |
-4808.33 |
11:30 |
1532.67 |
-1839.58 |
-4902.98 |
11:29 |
1614.61 |
-1940.05 |
-4895.28 |
11:28 |
1717.56 |
-2021.38 |
-4931.44 |
11:27 |
1706.73 |
-2124.31 |
-4989.20 |
11:26 |
1745.08 |
-2017.90 |
-4992.83 |
11:25 |
2021.11 |
-1959.24 |
-4957.19 |
11:24 |
2153.54 |
-1802.39 |
-4781.74 |
11:23 |
2199.24 |
-1756.25 |
-4787.18 |
11:22 |
2199.24 |
-1804.21 |
-4774.06 |
11:21 |
2199.24 |
-1766.67 |
-4772.71 |
11:20 |
2244.47 |
-1817.32 |
-4751.47 |
11:19 |
2060.57 |
-1834.50 |
-4770.46 |
11:18 |
2315.08 |
-1742.75 |
-4680.99 |
11:17 |
2309.67 |
-1738.25 |
-4684.61 |
11:16 |
2561.10 |
-1489.14 |
-4444.05 |
11:15 |
2634.60 |
-1397.98 |
-4361.05 |
11:14 |
2634.60 |
-1393.90 |
-4354.24 |
11:13 |
2634.60 |
-1374.41 |
-4358.78 |
11:12 |
2668.16 |
-1230.65 |
-4326.58 |
11:11 |
2668.16 |
-1230.65 |
-4270.77 |
11:10 |
2668.16 |
-1197.99 |
-4278.03 |
11:09 |
2555.16 |
-1186.79 |
-4295.28 |
11:08 |
2754.64 |
-1189.10 |
-4225.89 |
11:07 |
2887.18 |
-1073.35 |
-4124.65 |
11:06 |
2924.42 |
-1070.63 |
-4130.10 |
11:05 |
2898.97 |
-1051.13 |
-4134.20 |
11:04 |
2976.13 |
-1068.85 |
-4115.59 |
11:03 |
3017.87 |
-1048.78 |
-4008.51 |
11:02 |
3219.01 |
-934.39 |
-3915.25 |
11:01 |
3288.54 |
-887.17 |
-3845.67 |
11:00 |
3288.54 |
-874.00 |
-3826.57 |
10:59 |
3458.76 |
-849.42 |
-3815.20 |
10:58 |
3540.27 |
-878.16 |
-3729.56 |
10:57 |
3480.55 |
-872.71 |
-3700.39 |
10:56 |
3330.03 |
-789.77 |
-3634.28 |
10:55 |
2937.34 |
-943.47 |
-3674.92 |
10:54 |
2568.11 |
-1045.80 |
-3689.52 |
10:53 |
2778.15 |
-997.64 |
-3620.63 |
10:52 |
2778.15 |
-956.26 |
-3643.37 |
10:51 |
2778.15 |
-920.82 |
-3642.47 |
10:50 |
2854.93 |
-949.91 |
-3594.76 |
10:49 |
2809.48 |
-907.19 |
-3531.58 |
10:48 |
2854.93 |
-837.19 |
-3542.50 |
10:47 |
2893.59 |
-840.84 |
-3515.22 |
10:46 |
2893.59 |
-823.10 |
-3492.48 |
10:45 |
2893.59 |
-879.08 |
-3450.18 |
10:44 |
3127.37 |
-887.73 |
-3416.96 |
10:43 |
2990.90 |
-881.37 |
-3398.78 |
10:42 |
2559.66 |
-1045.88 |
-3448.35 |
10:41 |
2611.02 |
-969.12 |
-3398.38 |
10:40 |
2611.02 |
-836.31 |
-3303.33 |
10:39 |
2655.14 |
-534.57 |
-3061.68 |
10:38 |
2763.51 |
-470.82 |
-2954.18 |
10:37 |
2774.88 |
-515.04 |
-2953.28 |
10:36 |
2844.19 |
-372.35 |
-2946.03 |
10:35 |
2844.22 |
-418.43 |
-2948.77 |
10:34 |
2759.90 |
-519.61 |
-2915.51 |
10:33 |
2759.90 |
-531.90 |
-2905.96 |
10:32 |
2841.83 |
-590.62 |
-2858.64 |
10:31 |
2747.65 |
-567.87 |
-2758.57 |
10:30 |
3120.73 |
-469.58 |
-2683.94 |
10:29 |
3012.21 |
-426.81 |
-2580.52 |
10:28 |
3062.30 |
-469.17 |
-2570.50 |
10:27 |
2884.78 |
-463.30 |
-2555.97 |
10:26 |
2932.02 |
-436.95 |
-2512.82 |
10:25 |
3108.03 |
-434.20 |
-2399.57 |
10:24 |
3258.22 |
-452.91 |
-2383.64 |
10:23 |
3280.94 |
-513.96 |
-2342.65 |
10:22 |
3306.89 |
-418.39 |
-2269.83 |
10:21 |
3230.43 |
-278.79 |
-2219.35 |
10:20 |
3502.24 |
-218.77 |
-2137.46 |
10:19 |
3538.19 |
-276.21 |
-2144.32 |
10:18 |
3600.08 |
-195.10 |
-2148.44 |
10:17 |
3463.74 |
-299.50 |
-2220.99 |
10:16 |
3703.51 |
-221.27 |
-2208.65 |
10:15 |
3467.92 |
-251.51 |
-2158.09 |
10:14 |
3383.83 |
-57.86 |
-2051.80 |
10:13 |
1550.42 |
-439.47 |
-2074.03 |
10:12 |
1240.73 |
-534.23 |
-2071.67 |
10:11 |
1214.90 |
-567.79 |
-2068.04 |
10:10 |
1281.79 |
-680.54 |
-2004.76 |
10:09 |
444.25 |
-950.08 |
-2049.22 |
10:08 |
392.24 |
-1025.08 |
-2055.11 |
10:07 |
-935.11 |
-1120.84 |
-2126.43 |
10:06 |
-1025.81 |
-1067.18 |
-1988.96 |
10:05 |
-944.23 |
-1076.21 |
-1940.73 |
10:04 |
-568.73 |
-884.04 |
-1861.81 |
10:03 |
-604.04 |
-935.98 |
-1910.60 |
10:02 |
-707.82 |
-948.21 |
-1901.57 |
10:01 |
-604.12 |
-937.87 |
-1851.53 |
10:00 |
-653.74 |
-971.25 |
-1836.21 |
09:59 |
-994.22 |
-1156.37 |
-2009.18 |
09:58 |
-711.88 |
-871.27 |
-2047.47 |
09:57 |
-442.56 |
-769.77 |
-1785.79 |
09:56 |
-406.88 |
-760.31 |
-1661.61 |
09:55 |
-378.40 |
-759.42 |
-1571.65 |
09:54 |
-289.27 |
-790.64 |
-1535.47 |
09:53 |
-428.64 |
-859.94 |
-1615.66 |
09:52 |
-490.08 |
-905.97 |
-1616.84 |
09:51 |
-413.81 |
-899.24 |
-1564.97 |
09:50 |
-362.21 |
-885.37 |
-1564.97 |
09:49 |
-54.14 |
-637.03 |
-1348.35 |
09:48 |
-85.37 |
-634.79 |
-1260.15 |
09:47 |
-286.46 |
-644.30 |
-1273.72 |
09:46 |
-190.36 |
-521.49 |
-981.11 |
09:45 |
-194.93 |
-569.00 |
-872.25 |
09:44 |
-214.38 |
-442.95 |
-682.49 |
09:43 |
-431.74 |
-410.89 |
-617.03 |
09:42 |
-377.62 |
-432.14 |
-551.58 |
09:41 |
-31.09 |
-405.57 |
-501.99 |
09:40 |
4.12 |
-378.57 |
-529.98 |
09:39 |
-183.76 |
-349.25 |
-545.84 |
09:38 |
76.10 |
-248.12 |
-291.99 |
09:37 |
120.86 |
-240.03 |
-299.28 |
09:36 |
255.05 |
176.70 |
-240.15 |
09:35 |
733.51 |
444.85 |
-165.94 |
09:34 |
857.15 |
689.59 |
-215.98 |
09:33 |
862.36 |
583.70 |
-134.49 |
09:32 |
381.60 |
466.84 |
-145.26 |
09:31 |
512.23 |
557.86 |
-35.90 |
09:30 |
-30.05 |
131.41 |
-47.99 |
|
大单资金:39215.63万元 |
成交额占比:9.24% |
中单资金:3740.91万元 |
成交额占比:0.88% |
小单资金:-12182.14万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
49.53 |
9.99% |
30774.40 |
19526.42 |
39215.63 |
9.24% |
3740.91 |
0.88% |
-12182.14 |
-2.87% |
20250819 |
45.03 |
-6.46% |
-76310.81 |
-33589.34 |
-57539.86 |
-15.81% |
-16749.67 |
-4.60% |
-2021.28 |
-0.56% |
20250818 |
48.14 |
7.12% |
19324.51 |
5612.81 |
15422.31 |
5.07% |
-583.89 |
-0.19% |
4486.09 |
1.47% |
20250815 |
44.94 |
5.10% |
39555.12 |
256.48 |
33047.64 |
15.40% |
4378.53 |
2.04% |
2128.95 |
0.99% |
20250814 |
42.76 |
-1.25% |
-9251.86 |
-32069.10 |
-10619.30 |
-8.46% |
-4351.71 |
-3.47% |
5719.15 |
4.56% |
20250813 |
43.30 |
-0.71% |
-10657.30 |
-13664.22 |
-13900.13 |
-10.34% |
-4746.25 |
-3.53% |
7989.08 |
5.94% |
20250812 |
43.61 |
-2.33% |
-25829.95 |
20141.10 |
-18337.71 |
-13.35% |
-8709.95 |
-6.34% |
1217.71 |
0.89% |
20250811 |
44.65 |
2.93% |
1375.80 |
36967.24 |
10065.98 |
5.60% |
-4678.78 |
-2.60% |
-4011.40 |
-2.23% |
20250808 |
43.38 |
0.81% |
-4523.86 |
51310.65 |
722.06 |
0.49% |
-1404.85 |
-0.95% |
-3841.07 |
-2.59% |
20250807 |
43.03 |
1.58% |
10062.93 |
41623.96 |
7785.58 |
4.80% |
4930.82 |
3.04% |
-2653.47 |
-1.63% |
20250806 |
42.36 |
2.42% |
31313.05 |
28001.48 |
19905.19 |
13.04% |
7424.92 |
4.87% |
3982.94 |
2.61% |
20250805 |
41.36 |
-0.62% |
-6154.83 |
2968.45 |
-1511.57 |
-1.99% |
-2891.29 |
-3.81% |
-1751.97 |
-2.31% |
20250804 |
41.62 |
3.28% |
28908.46 |
677.22 |
24409.39 |
14.98% |
5981.64 |
3.67% |
-1482.57 |
-0.91% |
20250801 |
40.30 |
-1.37% |
-13645.53 |
12453.16 |
-8964.63 |
-10.61% |
-535.35 |
-0.63% |
-4145.55 |
-4.91% |
20250731 |
40.86 |
-0.66% |
-11717.71 |
29322.19 |
-5836.90 |
-6.40% |
-2344.27 |
-2.57% |
-3536.54 |
-3.88% |
20250730 |
41.13 |
-0.70% |
-4535.30 |
41809.20 |
-5127.84 |
-4.55% |
-2234.27 |
-1.98% |
2826.81 |
2.51% |
20250729 |
41.42 |
-0.31% |
-4379.89 |
41667.50 |
-3802.80 |
-3.26% |
-3849.03 |
-3.30% |
3271.94 |
2.81% |
20250728 |
41.55 |
4.42% |
61981.83 |
15983.10 |
36185.33 |
15.03% |
12147.83 |
5.05% |
13648.67 |
5.67% |
20250725 |
39.79 |
1.20% |
11373.68 |
-20257.37 |
7904.40 |
8.16% |
3863.62 |
3.99% |
-394.34 |
-0.41% |
20250724 |
39.32 |
1.13% |
5736.77 |
-43254.70 |
6650.11 |
9.37% |
-790.82 |
-1.11% |
-122.52 |
-0.17% |
20250723 |
38.88 |
-0.13% |
-6020.48 |
-51306.15 |
-5269.54 |
-9.63% |
-1268.14 |
-2.32% |
517.20 |
0.95% |
20250722 |
38.93 |
-1.96% |
-41169.56 |
-60828.92 |
-29487.20 |
-29.57% |
-8139.25 |
-8.16% |
-3543.11 |
-3.55% |
20250721 |
39.71 |
0.89% |
2386.26 |
-38839.01 |
-55.14 |
-0.07% |
1300.43 |
1.76% |
1140.97 |
1.54% |
20250718 |
39.36 |
-1.13% |
-17699.80 |
-27050.89 |
-15092.93 |
-19.36% |
-4190.82 |
-5.38% |
1583.95 |
2.03% |
20250717 |
39.81 |
0.71% |
-3808.98 |
-3150.02 |
-1401.34 |
-2.23% |
-1248.40 |
-1.98% |
-1159.24 |
-1.84% |
20250716 |
39.53 |
-1.62% |
-21010.29 |
-7305.99 |
-14792.31 |
-21.22% |
-3544.38 |
-5.08% |
-2673.60 |
-3.83% |
20250715 |
40.18 |
-1.13% |
-8924.73 |
-5875.10 |
-7497.29 |
-11.87% |
-1008.70 |
-1.60% |
-418.74 |
-0.66% |
20250714 |
40.64 |
2.45% |
15916.80 |
17335.61 |
11732.98 |
9.38% |
5342.75 |
4.27% |
-1158.93 |
-0.93% |
20250711 |
39.67 |
0.79% |
13889.29 |
5322.69 |
8807.94 |
10.14% |
3824.41 |
4.40% |
1256.94 |
1.45% |
20250710 |
39.36 |
-0.25% |
-5628.91 |
-12056.95 |
-5557.31 |
-12.37% |
-667.31 |
-1.49% |
595.71 |
1.33% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|