002633申科股份 今日实时资金流向 |
15:00 |
-5621.50 |
-729.22 |
-1332.82 |
14:59 |
-5692.42 |
-744.54 |
-1288.35 |
14:58 |
-5692.42 |
-744.54 |
-1288.35 |
14:57 |
-5692.42 |
-744.54 |
-1292.13 |
14:56 |
-5692.42 |
-755.07 |
-1288.37 |
14:55 |
-5592.09 |
-719.44 |
-1255.06 |
14:54 |
-5478.22 |
-680.00 |
-1265.57 |
14:53 |
-5313.74 |
-663.89 |
-1277.93 |
14:52 |
-5313.74 |
-683.32 |
-1296.37 |
14:51 |
-5235.31 |
-717.08 |
-1297.53 |
14:50 |
-5235.31 |
-703.70 |
-1295.91 |
14:49 |
-5202.39 |
-698.27 |
-1284.72 |
14:48 |
-5128.35 |
-708.61 |
-1303.83 |
14:47 |
-5079.00 |
-784.24 |
-1304.99 |
14:46 |
-5114.53 |
-814.03 |
-1260.92 |
14:45 |
-5114.53 |
-851.39 |
-1238.89 |
14:44 |
-5034.27 |
-863.41 |
-1237.25 |
14:43 |
-5103.69 |
-865.72 |
-1234.79 |
14:42 |
-5155.64 |
-860.13 |
-1229.04 |
14:41 |
-5155.64 |
-857.67 |
-1205.70 |
14:40 |
-5057.00 |
-866.88 |
-1195.01 |
14:39 |
-5057.00 |
-831.35 |
-1157.68 |
14:38 |
-5091.90 |
-848.13 |
-1137.12 |
14:37 |
-5091.90 |
-838.61 |
-1117.06 |
14:36 |
-5091.90 |
-797.49 |
-1122.16 |
14:35 |
-5034.34 |
-789.26 |
-1120.52 |
14:34 |
-5075.66 |
-772.97 |
-1117.89 |
14:33 |
-5075.66 |
-772.97 |
-1095.84 |
14:32 |
-5075.66 |
-788.28 |
-1101.94 |
14:31 |
-4969.87 |
-767.55 |
-1097.50 |
14:30 |
-4882.45 |
-780.23 |
-1090.43 |
14:29 |
-4882.45 |
-803.78 |
-1094.56 |
14:28 |
-4808.38 |
-803.78 |
-1089.79 |
14:27 |
-4770.50 |
-816.31 |
-1096.38 |
14:26 |
-4770.50 |
-846.30 |
-1102.15 |
14:25 |
-4770.50 |
-836.42 |
-1103.80 |
14:24 |
-4700.79 |
-851.58 |
-1087.73 |
14:23 |
-4726.40 |
-864.47 |
-1090.70 |
14:22 |
-4726.40 |
-860.04 |
-1090.05 |
14:21 |
-4666.58 |
-866.12 |
-1101.72 |
14:20 |
-4701.25 |
-858.41 |
-1102.71 |
14:19 |
-4701.25 |
-847.91 |
-1102.06 |
14:18 |
-4701.25 |
-834.93 |
-1088.75 |
14:17 |
-4669.68 |
-837.07 |
-1089.58 |
14:16 |
-4628.54 |
-828.93 |
-1067.20 |
14:15 |
-4628.54 |
-798.47 |
-1055.06 |
14:14 |
-4628.54 |
-777.06 |
-1054.57 |
14:13 |
-4570.88 |
-790.75 |
-1052.75 |
14:12 |
-4570.88 |
-808.21 |
-1067.11 |
14:11 |
-4570.88 |
-808.21 |
-1062.01 |
14:10 |
-4570.88 |
-829.34 |
-1063.00 |
14:09 |
-4623.12 |
-840.39 |
-1074.10 |
14:08 |
-4623.12 |
-849.43 |
-1071.39 |
14:07 |
-4623.12 |
-840.07 |
-1072.05 |
14:06 |
-4623.12 |
-868.89 |
-1069.25 |
14:05 |
-4658.51 |
-878.59 |
-1058.90 |
14:04 |
-4594.48 |
-812.25 |
-1045.25 |
14:03 |
-4594.48 |
-806.65 |
-1043.28 |
14:02 |
-4594.48 |
-760.88 |
-1042.13 |
14:01 |
-4494.94 |
-745.87 |
-1042.12 |
14:00 |
-4533.92 |
-710.05 |
-1021.50 |
13:59 |
-4591.25 |
-710.05 |
-1014.07 |
13:58 |
-4621.32 |
-719.31 |
-1003.85 |
13:57 |
-4621.32 |
-734.65 |
-998.41 |
13:56 |
-4575.17 |
-744.72 |
-993.30 |
13:55 |
-4575.17 |
-723.61 |
-987.36 |
13:54 |
-4575.17 |
-716.51 |
-981.43 |
13:53 |
-4575.17 |
-684.67 |
-974.17 |
13:52 |
-4575.17 |
-696.73 |
-965.92 |
13:51 |
-4575.17 |
-714.72 |
-990.04 |
13:50 |
-4575.17 |
-723.63 |
-992.68 |
13:49 |
-4575.17 |
-744.26 |
-980.32 |
13:48 |
-4575.17 |
-744.26 |
-982.79 |
13:47 |
-4575.17 |
-737.99 |
-928.53 |
13:46 |
-4575.17 |
-737.99 |
-926.72 |
13:45 |
-4575.17 |
-742.95 |
-931.84 |
13:44 |
-4575.17 |
-742.95 |
-915.01 |
13:43 |
-4575.17 |
-727.09 |
-910.56 |
13:42 |
-4509.97 |
-721.46 |
-906.09 |
13:41 |
-4509.97 |
-729.25 |
-911.23 |
13:40 |
-4509.97 |
-735.68 |
-911.64 |
13:39 |
-4509.97 |
-749.37 |
-915.28 |
13:38 |
-4509.97 |
-717.57 |
-907.01 |
13:37 |
-4509.97 |
-709.63 |
-893.30 |
13:36 |
-4576.06 |
-780.38 |
-935.99 |
13:35 |
-4610.34 |
-828.18 |
-951.65 |
13:34 |
-4610.34 |
-841.02 |
-968.77 |
13:33 |
-4610.34 |
-892.36 |
-976.19 |
13:32 |
-4610.34 |
-932.67 |
-987.22 |
13:31 |
-4610.34 |
-930.37 |
-985.74 |
13:30 |
-4610.34 |
-903.39 |
-977.68 |
13:29 |
-4610.34 |
-939.46 |
-983.29 |
13:28 |
-4610.34 |
-1021.88 |
-1036.39 |
13:27 |
-4610.34 |
-1166.33 |
-1079.28 |
13:26 |
-4610.34 |
-1169.78 |
-1084.86 |
13:25 |
-4761.88 |
-1186.98 |
-1078.16 |
13:24 |
-4761.88 |
-1174.24 |
-1053.82 |
13:23 |
-4558.59 |
-1151.38 |
-1023.76 |
13:22 |
-4485.67 |
-1153.03 |
-1016.25 |
13:21 |
-4485.67 |
-1138.80 |
-1004.97 |
13:20 |
-4485.67 |
-1138.80 |
-1013.97 |
13:19 |
-4485.67 |
-1138.80 |
-1012.51 |
13:18 |
-4485.67 |
-1170.19 |
-1022.33 |
13:17 |
-4559.36 |
-1172.32 |
-1022.50 |
13:16 |
-4559.36 |
-1172.00 |
-1018.76 |
13:15 |
-4559.36 |
-1162.36 |
-1003.25 |
13:14 |
-4559.36 |
-1124.29 |
-957.17 |
13:13 |
-4559.36 |
-1124.29 |
-958.81 |
13:12 |
-4531.17 |
-1095.72 |
-941.79 |
13:11 |
-4338.41 |
-1098.67 |
-939.01 |
13:10 |
-4228.67 |
-1119.33 |
-942.46 |
13:09 |
-4166.91 |
-1140.47 |
-930.50 |
13:08 |
-4166.91 |
-1111.15 |
-915.44 |
13:07 |
-4036.99 |
-1116.90 |
-921.34 |
13:06 |
-4036.99 |
-1058.52 |
-886.10 |
13:05 |
-3998.45 |
-993.73 |
-867.90 |
13:04 |
-3907.18 |
-984.53 |
-854.44 |
13:03 |
-3907.18 |
-965.81 |
-862.67 |
13:02 |
-3907.18 |
-965.81 |
-853.14 |
13:01 |
-3797.00 |
-961.57 |
-784.71 |
11:30 |
-3588.76 |
-927.74 |
-765.67 |
11:29 |
-3588.76 |
-927.74 |
-755.16 |
11:28 |
-3542.73 |
-935.47 |
-750.40 |
11:27 |
-3542.73 |
-947.32 |
-758.13 |
11:26 |
-3542.73 |
-933.35 |
-765.20 |
11:25 |
-3542.73 |
-916.11 |
-766.35 |
11:24 |
-3542.73 |
-938.94 |
-752.40 |
11:23 |
-3542.73 |
-952.74 |
-746.49 |
11:22 |
-3542.73 |
-952.74 |
-756.84 |
11:21 |
-3542.73 |
-952.74 |
-756.19 |
11:20 |
-3542.73 |
-934.36 |
-745.35 |
11:19 |
-3451.71 |
-945.71 |
-741.09 |
11:18 |
-3451.71 |
-919.90 |
-733.69 |
11:17 |
-3451.71 |
-930.77 |
-736.00 |
11:16 |
-3451.71 |
-960.05 |
-719.73 |
11:15 |
-3451.71 |
-976.98 |
-718.90 |
11:14 |
-3451.71 |
-965.64 |
-718.91 |
11:13 |
-3451.71 |
-970.74 |
-724.17 |
11:12 |
-3451.71 |
-986.84 |
-720.73 |
11:11 |
-3451.71 |
-991.61 |
-704.14 |
11:10 |
-3451.71 |
-997.70 |
-690.19 |
11:09 |
-3451.71 |
-1003.12 |
-692.82 |
11:08 |
-3451.71 |
-991.62 |
-673.12 |
11:07 |
-3451.71 |
-991.62 |
-658.83 |
11:06 |
-3451.71 |
-975.52 |
-650.62 |
11:05 |
-3353.79 |
-1003.29 |
-624.84 |
11:04 |
-3353.79 |
-965.65 |
-623.37 |
11:03 |
-3353.79 |
-972.23 |
-623.37 |
11:02 |
-3353.79 |
-984.26 |
-605.28 |
11:01 |
-3353.79 |
-1016.86 |
-593.12 |
11:00 |
-3353.79 |
-1000.41 |
-574.36 |
10:59 |
-3353.79 |
-994.16 |
-570.26 |
10:58 |
-3353.79 |
-992.18 |
-564.01 |
10:57 |
-3353.79 |
-1004.71 |
-564.34 |
10:56 |
-3353.79 |
-988.25 |
-561.39 |
10:55 |
-3353.79 |
-995.17 |
-569.30 |
10:54 |
-3320.87 |
-1016.08 |
-549.38 |
10:53 |
-3320.87 |
-995.99 |
-550.21 |
10:52 |
-3320.87 |
-1001.10 |
-547.75 |
10:51 |
-3320.87 |
-1019.72 |
-559.44 |
10:50 |
-3279.79 |
-1014.62 |
-569.31 |
10:49 |
-3279.79 |
-1014.62 |
-558.63 |
10:48 |
-3230.53 |
-1016.76 |
-540.23 |
10:47 |
-3230.53 |
-1033.03 |
-534.65 |
10:46 |
-3230.53 |
-1026.29 |
-517.74 |
10:45 |
-3216.59 |
-1020.70 |
-502.95 |
10:44 |
-3216.59 |
-1020.70 |
-478.46 |
10:43 |
-3216.59 |
-1020.70 |
-474.69 |
10:42 |
-3216.59 |
-1019.72 |
-460.72 |
10:41 |
-3216.59 |
-1013.97 |
-465.65 |
10:40 |
-3183.74 |
-1008.22 |
-458.27 |
10:39 |
-3183.74 |
-1008.22 |
-451.36 |
10:38 |
-3254.18 |
-1032.93 |
-454.50 |
10:37 |
-3327.65 |
-1010.80 |
-462.72 |
10:36 |
-3278.50 |
-1024.92 |
-464.53 |
10:35 |
-3278.50 |
-1022.30 |
-451.27 |
10:34 |
-3278.50 |
-1025.60 |
-441.77 |
10:33 |
-3278.50 |
-1036.91 |
-388.51 |
10:32 |
-3210.52 |
-1042.51 |
-362.61 |
10:31 |
-3210.52 |
-1005.78 |
-343.41 |
10:30 |
-3319.24 |
-976.93 |
-344.26 |
10:29 |
-3319.24 |
-968.42 |
-321.02 |
10:28 |
-3319.24 |
-968.42 |
-318.89 |
10:27 |
-3319.24 |
-979.56 |
-323.00 |
10:26 |
-3319.24 |
-942.20 |
-286.57 |
10:25 |
-3319.24 |
-916.62 |
-266.89 |
10:24 |
-3319.24 |
-920.23 |
-267.72 |
10:23 |
-3319.24 |
-908.85 |
-275.76 |
10:22 |
-3286.50 |
-874.15 |
-249.24 |
10:21 |
-3213.82 |
-827.03 |
-189.34 |
10:20 |
-3213.82 |
-842.62 |
-187.38 |
10:19 |
-3151.49 |
-794.89 |
-178.37 |
10:18 |
-3105.42 |
-708.28 |
-114.30 |
10:17 |
-3105.42 |
-685.07 |
-92.40 |
10:16 |
-3105.42 |
-688.37 |
-79.05 |
10:15 |
-3105.42 |
-684.42 |
-53.98 |
10:14 |
-3105.42 |
-706.38 |
-46.40 |
10:13 |
-3105.42 |
-740.20 |
-68.53 |
10:12 |
-3105.42 |
-776.44 |
-71.02 |
10:11 |
-3105.42 |
-773.82 |
-67.08 |
10:10 |
-3105.42 |
-783.71 |
-49.51 |
10:09 |
-3105.42 |
-754.66 |
-37.04 |
10:08 |
-3105.42 |
-760.45 |
8.47 |
10:07 |
-3105.42 |
-746.14 |
59.15 |
10:06 |
-3105.42 |
-769.86 |
113.80 |
10:05 |
-3105.42 |
-809.00 |
109.84 |
10:04 |
-3105.42 |
-793.26 |
82.93 |
10:03 |
-3105.42 |
-813.09 |
128.45 |
10:02 |
-3105.42 |
-816.53 |
151.06 |
10:01 |
-3105.42 |
-736.62 |
236.24 |
10:00 |
-3105.42 |
-731.71 |
263.49 |
09:59 |
-2965.18 |
-719.98 |
308.23 |
09:58 |
-2931.16 |
-718.50 |
322.42 |
09:57 |
-2964.93 |
-727.12 |
330.33 |
09:56 |
-2995.95 |
-735.88 |
313.65 |
09:55 |
-2995.95 |
-771.50 |
302.12 |
09:54 |
-2995.95 |
-747.65 |
295.04 |
09:53 |
-2995.95 |
-773.52 |
299.32 |
09:52 |
-2995.95 |
-724.04 |
337.33 |
09:51 |
-2995.95 |
-725.17 |
368.58 |
09:50 |
-3140.38 |
-716.28 |
408.13 |
09:49 |
-3245.55 |
-708.53 |
290.86 |
09:48 |
-3279.54 |
-714.29 |
221.33 |
09:47 |
-3531.67 |
-819.48 |
81.30 |
09:46 |
-3584.33 |
-830.45 |
-23.58 |
09:45 |
-3651.06 |
-853.89 |
-155.83 |
09:44 |
-3651.06 |
-955.99 |
-194.35 |
09:43 |
-3651.06 |
-983.38 |
-258.16 |
09:42 |
-3594.73 |
-947.35 |
-309.85 |
09:41 |
-3322.07 |
-1024.59 |
-381.28 |
09:40 |
-2848.09 |
-967.27 |
-180.95 |
09:39 |
-2171.74 |
-707.04 |
39.27 |
09:38 |
-2009.33 |
-665.63 |
116.07 |
09:37 |
-1963.88 |
-654.50 |
185.18 |
09:36 |
-1948.27 |
-710.24 |
195.45 |
09:35 |
-1948.27 |
-705.13 |
274.34 |
09:34 |
-1943.43 |
-734.37 |
230.32 |
09:33 |
-1734.11 |
-745.80 |
270.96 |
09:32 |
-1513.45 |
-696.92 |
247.97 |
09:31 |
-940.04 |
-413.16 |
134.35 |
09:30 |
-558.66 |
-440.43 |
-112.71 |
|
大单资金:-5621.50万元 |
成交额占比:-13.09% |
中单资金:-729.22万元 |
成交额占比:-1.70% |
小单资金:-1332.82万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
16.47 |
1.60% |
-7683.54 |
-5445.13 |
-5621.50 |
-13.09% |
-729.22 |
-1.70% |
-1332.82 |
-3.10% |
20250710 |
16.21 |
9.97% |
-2785.61 |
-606.11 |
-1202.94 |
-43.18% |
-722.16 |
-25.92% |
-860.51 |
-30.89% |
20250709 |
14.74 |
3.15% |
1244.43 |
797.46 |
691.11 |
6.20% |
579.77 |
5.20% |
-26.45 |
-0.24% |
20250708 |
14.29 |
-0.21% |
128.44 |
56.51 |
214.04 |
4.99% |
27.97 |
0.65% |
-113.57 |
-2.65% |
20250707 |
14.32 |
0.77% |
716.14 |
-465.00 |
474.16 |
9.18% |
73.50 |
1.42% |
168.48 |
3.26% |
20250704 |
14.21 |
-1.46% |
-1827.82 |
-1577.11 |
-782.48 |
-9.29% |
-462.43 |
-5.49% |
-582.91 |
-6.92% |
20250703 |
14.42 |
2.49% |
312.59 |
-710.94 |
200.63 |
2.25% |
592.37 |
6.65% |
-480.41 |
-5.39% |
20250702 |
14.07 |
0.36% |
-408.77 |
-641.32 |
-49.84 |
-1.08% |
-121.21 |
-2.62% |
-237.72 |
-5.14% |
20250701 |
14.02 |
1.37% |
-74.19 |
-673.10 |
-307.47 |
-4.32% |
161.71 |
2.27% |
71.57 |
1.00% |
20250630 |
13.83 |
1.54% |
-119.47 |
-132.10 |
-637.95 |
-9.97% |
420.99 |
6.58% |
97.49 |
1.52% |
20250627 |
13.62 |
0.59% |
230.79 |
788.34 |
83.69 |
2.27% |
86.80 |
2.35% |
60.30 |
1.63% |
20250626 |
13.54 |
1.04% |
197.94 |
711.45 |
270.25 |
5.14% |
95.96 |
1.83% |
-168.27 |
-3.20% |
20250625 |
13.40 |
0.07% |
-18.53 |
668.21 |
-81.62 |
-2.13% |
-2.25 |
-0.06% |
65.34 |
1.71% |
20250624 |
13.39 |
2.53% |
692.80 |
689.58 |
233.53 |
5.21% |
364.18 |
8.13% |
95.09 |
2.12% |
20250623 |
13.06 |
2.03% |
852.10 |
588.21 |
282.49 |
7.32% |
388.10 |
10.06% |
181.51 |
4.70% |
20250620 |
12.80 |
-0.70% |
-47.48 |
247.05 |
6.80 |
0.19% |
-71.92 |
-1.99% |
17.64 |
0.49% |
20250619 |
12.89 |
-2.20% |
-156.63 |
199.61 |
227.01 |
4.20% |
-244.93 |
-4.53% |
-138.71 |
-2.57% |
20250618 |
13.18 |
-0.60% |
-473.49 |
401.46 |
-60.25 |
-1.91% |
-311.75 |
-9.90% |
-101.49 |
-3.22% |
20250617 |
13.26 |
-0.30% |
-183.74 |
183.03 |
132.16 |
2.78% |
28.73 |
0.61% |
-344.63 |
-7.26% |
20250616 |
13.30 |
0.23% |
146.31 |
-333.69 |
-58.67 |
-1.32% |
93.67 |
2.10% |
111.31 |
2.50% |
20250613 |
13.27 |
-1.78% |
-688.41 |
-311.53 |
-40.64 |
-0.79% |
-371.11 |
-7.20% |
-276.66 |
-5.36% |
20250612 |
13.51 |
-0.15% |
341.04 |
-725.55 |
428.86 |
7.68% |
-265.20 |
-4.75% |
177.38 |
3.18% |
20250611 |
13.53 |
-0.29% |
-666.70 |
-4794.73 |
-278.68 |
-4.33% |
-564.21 |
-8.77% |
176.19 |
2.74% |
20250610 |
13.57 |
-2.09% |
-773.20 |
-8893.02 |
-384.56 |
-3.72% |
-727.66 |
-7.04% |
339.02 |
3.28% |
20250609 |
13.86 |
-0.29% |
-645.46 |
-11806.13 |
-36.51 |
-0.35% |
-783.68 |
-7.51% |
174.73 |
1.67% |
20250606 |
13.90 |
-1.00% |
-1476.34 |
-17281.08 |
-454.66 |
-2.42% |
-505.42 |
-2.69% |
-516.26 |
-2.75% |
20250605 |
14.04 |
-8.12% |
-6194.07 |
-17392.54 |
-3640.32 |
-10.97% |
-1749.86 |
-5.27% |
-803.89 |
-2.42% |
20250604 |
15.28 |
-10.01% |
-1634.86 |
-13034.15 |
-4376.97 |
-16.36% |
932.40 |
3.49% |
1809.71 |
6.77% |
20250603 |
16.98 |
9.97% |
-5865.32 |
-9169.67 |
-3297.67 |
-44.49% |
-1704.90 |
-23.00% |
-862.75 |
-11.64% |
20250530 |
15.44 |
9.97% |
-8490.77 |
-6511.12 |
-5511.46 |
-64.82% |
-1708.13 |
-20.09% |
-1271.18 |
-14.95% |
002633申科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002633申科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002633申科股份 小单资金流向:成交单小于1万股或5万元。
如何看申科股份[002633]资金流向的流入和流出呢?什么是申科股份[002633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申科股份[002633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申科股份[002633]资金流向的计算方法不同,所以数据会有不一致的情况。
|