002641公元股份 今日实时资金流向 |
15:00 |
-6125.06 |
-4224.67 |
-2556.94 |
14:59 |
-6125.06 |
-4201.14 |
-2531.37 |
14:58 |
-6125.06 |
-4201.14 |
-2531.37 |
14:57 |
-6125.06 |
-4201.14 |
-2530.45 |
14:56 |
-6125.06 |
-4173.39 |
-2520.79 |
14:55 |
-6125.06 |
-4173.39 |
-2518.40 |
14:54 |
-6125.06 |
-4168.75 |
-2517.20 |
14:53 |
-6125.06 |
-4131.63 |
-2511.63 |
14:52 |
-6125.06 |
-4131.63 |
-2510.10 |
14:51 |
-6125.06 |
-4122.35 |
-2506.34 |
14:50 |
-6125.06 |
-4114.98 |
-2493.95 |
14:49 |
-6125.06 |
-4114.98 |
-2486.39 |
14:48 |
-6125.06 |
-4096.42 |
-2479.50 |
14:47 |
-6125.06 |
-4066.21 |
-2471.57 |
14:46 |
-6125.06 |
-4056.93 |
-2463.21 |
14:45 |
-6125.06 |
-4018.42 |
-2458.25 |
14:44 |
-6089.33 |
-4012.94 |
-2450.27 |
14:43 |
-6089.33 |
-3945.34 |
-2432.54 |
14:42 |
-6059.59 |
-3926.78 |
-2423.31 |
14:41 |
-5934.54 |
-3886.55 |
-2401.55 |
14:40 |
-5934.54 |
-3863.86 |
-2387.86 |
14:39 |
-5934.54 |
-3863.86 |
-2382.15 |
14:38 |
-5934.54 |
-3841.31 |
-2367.21 |
14:37 |
-5934.54 |
-3841.31 |
-2360.90 |
14:36 |
-5934.54 |
-3826.46 |
-2352.69 |
14:35 |
-5934.54 |
-3826.46 |
-2349.67 |
14:34 |
-5934.54 |
-3826.46 |
-2348.33 |
14:33 |
-5934.54 |
-3821.36 |
-2344.15 |
14:32 |
-5934.54 |
-3816.07 |
-2340.95 |
14:31 |
-5934.54 |
-3811.43 |
-2334.69 |
14:30 |
-5934.54 |
-3811.43 |
-2320.49 |
14:29 |
-5934.54 |
-3811.43 |
-2311.11 |
14:28 |
-5934.54 |
-3811.43 |
-2298.59 |
14:27 |
-5934.54 |
-3811.43 |
-2293.16 |
14:26 |
-5934.54 |
-3811.43 |
-2290.05 |
14:25 |
-5934.54 |
-3806.79 |
-2286.34 |
14:24 |
-5934.54 |
-3806.79 |
-2285.55 |
14:23 |
-5934.54 |
-3801.17 |
-2283.88 |
14:22 |
-5934.54 |
-3801.17 |
-2280.72 |
14:21 |
-5934.54 |
-3801.17 |
-2273.53 |
14:20 |
-5934.54 |
-3777.97 |
-2270.70 |
14:19 |
-5934.54 |
-3777.97 |
-2270.14 |
14:18 |
-5934.54 |
-3777.97 |
-2252.74 |
14:17 |
-5934.54 |
-3772.54 |
-2243.46 |
14:16 |
-5934.54 |
-3772.54 |
-2230.02 |
14:15 |
-5934.54 |
-3772.54 |
-2222.23 |
14:14 |
-5934.54 |
-3772.54 |
-2209.01 |
14:13 |
-5934.54 |
-3772.54 |
-2196.34 |
14:12 |
-5934.54 |
-3726.14 |
-2191.01 |
14:11 |
-5934.54 |
-3707.58 |
-2180.29 |
14:10 |
-5934.54 |
-3697.33 |
-2177.37 |
14:09 |
-5934.54 |
-3674.13 |
-2169.11 |
14:08 |
-5934.54 |
-3674.13 |
-2165.07 |
14:07 |
-5934.54 |
-3669.49 |
-2157.88 |
14:06 |
-5934.54 |
-3659.88 |
-2156.25 |
14:05 |
-5934.54 |
-3650.60 |
-2151.43 |
14:04 |
-5934.54 |
-3650.60 |
-2145.49 |
14:03 |
-5934.54 |
-3650.60 |
-2144.75 |
14:02 |
-5934.54 |
-3650.60 |
-2140.94 |
14:01 |
-5934.54 |
-3618.12 |
-2137.04 |
14:00 |
-5934.54 |
-3605.60 |
-2132.73 |
13:59 |
-5934.54 |
-3586.99 |
-2131.24 |
13:58 |
-5934.54 |
-3586.99 |
-2131.06 |
13:57 |
-5934.54 |
-3586.99 |
-2124.19 |
13:56 |
-5934.54 |
-3586.99 |
-2124.19 |
13:55 |
-5934.54 |
-3586.99 |
-2122.85 |
13:54 |
-5934.54 |
-3586.99 |
-2122.75 |
13:53 |
-5934.54 |
-3586.99 |
-2121.13 |
13:52 |
-5934.54 |
-3586.99 |
-2120.29 |
13:51 |
-5934.54 |
-3586.99 |
-2117.60 |
13:50 |
-5867.26 |
-3586.99 |
-2113.33 |
13:49 |
-5867.26 |
-3582.35 |
-2112.13 |
13:48 |
-5867.26 |
-3582.35 |
-2105.82 |
13:47 |
-5867.26 |
-3577.71 |
-2100.99 |
13:46 |
-5867.26 |
-3577.71 |
-2097.82 |
13:45 |
-5867.26 |
-3577.71 |
-2095.22 |
13:44 |
-5867.26 |
-3573.07 |
-2087.85 |
13:43 |
-5867.26 |
-3573.07 |
-2085.53 |
13:42 |
-5867.26 |
-3573.07 |
-2084.97 |
13:41 |
-5867.26 |
-3573.07 |
-2078.24 |
13:40 |
-5867.26 |
-3573.07 |
-2077.59 |
13:39 |
-5867.26 |
-3564.76 |
-2075.74 |
13:38 |
-5867.26 |
-3564.76 |
-2074.20 |
13:37 |
-5867.26 |
-3564.76 |
-2074.20 |
13:36 |
-5867.26 |
-3564.76 |
-2073.97 |
13:35 |
-5867.26 |
-3564.76 |
-2072.81 |
13:34 |
-5867.26 |
-3560.12 |
-2071.74 |
13:33 |
-5867.26 |
-3554.60 |
-2069.94 |
13:32 |
-5867.26 |
-3554.60 |
-2066.55 |
13:31 |
-5867.26 |
-3554.60 |
-2062.70 |
13:30 |
-5867.26 |
-3549.96 |
-2060.05 |
13:29 |
-5867.26 |
-3549.96 |
-2056.48 |
13:28 |
-5867.26 |
-3538.92 |
-2048.64 |
13:27 |
-5867.26 |
-3538.92 |
-2047.52 |
13:26 |
-5867.26 |
-3538.92 |
-2043.77 |
13:25 |
-5867.26 |
-3534.28 |
-2043.53 |
13:24 |
-5867.26 |
-3534.28 |
-2039.03 |
13:23 |
-5867.26 |
-3534.28 |
-2037.27 |
13:22 |
-5867.26 |
-3534.28 |
-2036.20 |
13:21 |
-5867.26 |
-3534.28 |
-2036.20 |
13:20 |
-5867.26 |
-3534.28 |
-2036.11 |
13:19 |
-5867.26 |
-3534.28 |
-2033.65 |
13:18 |
-5867.26 |
-3534.28 |
-2033.65 |
13:17 |
-5867.26 |
-3534.28 |
-2033.09 |
13:16 |
-5867.26 |
-3534.28 |
-2031.70 |
13:15 |
-5867.26 |
-3534.28 |
-2031.61 |
13:14 |
-5867.26 |
-3534.28 |
-2028.73 |
13:13 |
-5867.26 |
-3534.28 |
-2025.72 |
13:12 |
-5867.26 |
-3534.28 |
-2024.60 |
13:11 |
-5867.26 |
-3534.28 |
-2024.60 |
13:10 |
-5867.26 |
-3534.28 |
-2023.40 |
13:09 |
-5867.26 |
-3534.28 |
-2022.65 |
13:08 |
-5867.26 |
-3534.28 |
-2022.65 |
13:07 |
-5867.26 |
-3534.28 |
-2017.74 |
13:06 |
-5867.26 |
-3534.28 |
-2015.88 |
13:05 |
-5867.26 |
-3534.28 |
-2015.60 |
13:04 |
-5867.26 |
-3529.64 |
-2009.34 |
13:03 |
-5867.26 |
-3529.64 |
-2007.02 |
13:02 |
-5867.26 |
-3529.64 |
-2006.65 |
13:01 |
-5867.26 |
-3524.54 |
-2006.65 |
11:30 |
-5867.26 |
-3502.73 |
-1975.33 |
11:29 |
-5867.26 |
-3502.73 |
-1975.19 |
11:28 |
-5867.26 |
-3502.73 |
-1974.26 |
11:27 |
-5867.26 |
-3488.81 |
-1968.18 |
11:26 |
-5867.26 |
-3465.61 |
-1967.25 |
11:25 |
-5867.26 |
-3465.61 |
-1962.66 |
11:24 |
-5867.26 |
-3465.61 |
-1962.66 |
11:23 |
-5867.26 |
-3465.61 |
-1958.20 |
11:22 |
-5867.26 |
-3465.61 |
-1957.37 |
11:21 |
-5867.26 |
-3465.61 |
-1955.00 |
11:20 |
-5867.26 |
-3465.61 |
-1954.45 |
11:19 |
-5867.26 |
-3458.65 |
-1953.24 |
11:18 |
-5867.26 |
-3458.65 |
-1951.48 |
11:17 |
-5867.26 |
-3458.65 |
-1948.14 |
11:16 |
-5867.26 |
-3453.31 |
-1945.68 |
11:15 |
-5867.26 |
-3453.31 |
-1945.40 |
11:14 |
-5867.26 |
-3453.31 |
-1941.27 |
11:13 |
-5867.26 |
-3453.31 |
-1940.90 |
11:12 |
-5867.26 |
-3453.31 |
-1940.53 |
11:11 |
-5867.26 |
-3447.51 |
-1934.68 |
11:10 |
-5867.26 |
-3447.51 |
-1930.97 |
11:09 |
-5867.26 |
-3447.51 |
-1930.74 |
11:08 |
-5867.26 |
-3447.51 |
-1930.74 |
11:07 |
-5867.26 |
-3447.51 |
-1929.30 |
11:06 |
-5867.26 |
-3447.51 |
-1927.26 |
11:05 |
-5867.26 |
-3447.51 |
-1921.78 |
11:04 |
-5867.26 |
-3442.87 |
-1921.73 |
11:03 |
-5867.26 |
-3442.87 |
-1920.81 |
11:02 |
-5867.26 |
-3442.87 |
-1916.12 |
11:01 |
-5867.26 |
-3442.87 |
-1915.42 |
11:00 |
-5867.26 |
-3438.23 |
-1913.24 |
10:59 |
-5867.26 |
-3428.95 |
-1910.60 |
10:58 |
-5867.26 |
-3428.95 |
-1907.30 |
10:57 |
-5867.26 |
-3428.95 |
-1906.84 |
10:56 |
-5867.26 |
-3428.95 |
-1906.47 |
10:55 |
-5867.26 |
-3428.95 |
-1906.42 |
10:54 |
-5867.26 |
-3419.58 |
-1900.67 |
10:53 |
-5867.26 |
-3410.30 |
-1897.84 |
10:52 |
-5867.26 |
-3410.30 |
-1895.19 |
10:51 |
-5867.26 |
-3410.30 |
-1893.80 |
10:50 |
-5867.26 |
-3401.02 |
-1893.06 |
10:49 |
-5867.26 |
-3401.02 |
-1884.75 |
10:48 |
-5867.26 |
-3401.02 |
-1879.97 |
10:47 |
-5867.26 |
-3401.02 |
-1879.83 |
10:46 |
-5867.26 |
-3401.02 |
-1877.73 |
10:45 |
-5867.26 |
-3401.02 |
-1872.67 |
10:44 |
-5867.26 |
-3396.38 |
-1869.42 |
10:43 |
-5867.26 |
-3396.38 |
-1866.08 |
10:42 |
-5867.26 |
-3396.38 |
-1858.66 |
10:41 |
-5867.26 |
-3386.17 |
-1854.71 |
10:40 |
-5867.26 |
-3380.60 |
-1853.23 |
10:39 |
-5867.26 |
-3380.60 |
-1847.89 |
10:38 |
-5867.26 |
-3380.60 |
-1843.21 |
10:37 |
-5867.26 |
-3380.60 |
-1838.98 |
10:36 |
-5867.26 |
-3331.37 |
-1836.29 |
10:35 |
-5867.26 |
-3331.37 |
-1834.07 |
10:34 |
-5867.26 |
-3331.37 |
-1825.20 |
10:33 |
-5867.26 |
-3326.73 |
-1816.67 |
10:32 |
-5867.26 |
-3326.73 |
-1814.67 |
10:31 |
-5867.26 |
-3290.49 |
-1810.91 |
10:30 |
-5867.26 |
-3284.23 |
-1807.15 |
10:29 |
-5867.26 |
-3284.23 |
-1803.35 |
10:28 |
-5867.26 |
-3284.23 |
-1795.28 |
10:27 |
-5867.26 |
-3284.23 |
-1790.12 |
10:26 |
-5867.26 |
-3273.33 |
-1784.79 |
10:25 |
-5867.26 |
-3273.33 |
-1775.42 |
10:24 |
-5867.26 |
-3264.05 |
-1773.65 |
10:23 |
-5867.26 |
-3264.05 |
-1771.61 |
10:22 |
-5867.26 |
-3245.49 |
-1766.00 |
10:21 |
-5867.26 |
-3236.72 |
-1757.74 |
10:20 |
-5867.26 |
-3236.72 |
-1750.27 |
10:19 |
-5867.26 |
-3236.72 |
-1737.83 |
10:18 |
-5867.26 |
-3236.72 |
-1730.13 |
10:17 |
-5867.26 |
-3214.35 |
-1713.19 |
10:16 |
-5827.22 |
-3214.35 |
-1706.65 |
10:15 |
-5827.22 |
-3214.35 |
-1704.28 |
10:14 |
-5827.22 |
-3214.35 |
-1697.51 |
10:13 |
-5827.22 |
-3209.71 |
-1691.90 |
10:12 |
-5827.22 |
-3199.92 |
-1686.65 |
10:11 |
-5827.22 |
-3190.64 |
-1679.28 |
10:10 |
-5827.22 |
-3190.64 |
-1675.56 |
10:09 |
-5827.22 |
-3181.36 |
-1662.94 |
10:08 |
-5827.22 |
-3165.12 |
-1652.50 |
10:07 |
-5827.22 |
-3165.12 |
-1639.93 |
10:06 |
-5827.22 |
-3154.68 |
-1630.37 |
10:05 |
-5827.22 |
-3154.68 |
-1623.36 |
10:04 |
-5776.18 |
-3144.47 |
-1617.80 |
10:03 |
-5776.18 |
-3118.77 |
-1608.38 |
10:02 |
-5776.18 |
-3096.22 |
-1594.08 |
10:01 |
-5776.18 |
-3068.24 |
-1578.40 |
10:00 |
-5636.98 |
-3036.69 |
-1567.50 |
09:59 |
-5590.58 |
-3008.29 |
-1553.59 |
09:58 |
-5590.58 |
-2970.89 |
-1530.43 |
09:57 |
-5562.14 |
-2942.12 |
-1517.21 |
09:56 |
-5562.14 |
-2929.36 |
-1494.10 |
09:55 |
-5521.58 |
-2924.72 |
-1453.46 |
09:54 |
-5480.43 |
-2901.06 |
-1432.21 |
09:53 |
-5424.75 |
-2871.18 |
-1410.38 |
09:52 |
-5085.19 |
-2852.62 |
-1381.29 |
09:51 |
-4604.30 |
-2811.28 |
-1364.35 |
09:50 |
-4511.50 |
-2757.03 |
-1333.77 |
09:49 |
-4025.69 |
-2647.34 |
-1290.98 |
09:48 |
-3716.02 |
-2482.44 |
-1245.05 |
09:47 |
-3420.97 |
-2462.90 |
-1196.85 |
09:46 |
-3355.50 |
-2382.59 |
-1140.47 |
09:45 |
-3088.23 |
-2218.70 |
-1021.54 |
09:44 |
-2547.86 |
-1996.68 |
-908.42 |
09:43 |
-2269.54 |
-1301.40 |
-628.88 |
09:42 |
892.85 |
153.55 |
-130.87 |
09:41 |
-43.00 |
41.49 |
-3.76 |
09:40 |
-43.00 |
48.82 |
-3.89 |
09:39 |
-43.00 |
19.92 |
-8.96 |
09:38 |
-43.00 |
15.29 |
-11.02 |
09:37 |
-43.00 |
6.87 |
-12.92 |
09:36 |
-43.00 |
2.66 |
-13.40 |
09:35 |
0.00 |
13.66 |
-8.98 |
09:34 |
0.00 |
19.46 |
-2.58 |
09:33 |
0.00 |
19.46 |
-5.50 |
09:32 |
0.00 |
32.09 |
-6.81 |
09:31 |
0.00 |
20.19 |
-14.87 |
09:30 |
0.00 |
13.60 |
1.06 |
|
大单资金:-6125.06万元 |
成交额占比:-32.71% |
中单资金:-4224.67万元 |
成交额占比:-22.56% |
小单资金:-2556.94万元 |
成交额占比:-13.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
4.64 |
9.95% |
-12906.67 |
-4417.89 |
-6125.06 |
-32.71% |
-4224.67 |
-22.56% |
-2556.94 |
-13.65% |
20250917 |
4.22 |
-0.71% |
-663.10 |
1688.22 |
-213.58 |
-3.49% |
-442.89 |
-7.23% |
-6.63 |
-0.11% |
20250916 |
4.25 |
3.16% |
3346.90 |
1359.20 |
2033.36 |
15.61% |
1113.56 |
8.55% |
199.98 |
1.53% |
20250915 |
4.12 |
-0.24% |
-652.47 |
-501.00 |
-508.35 |
-11.45% |
-42.57 |
-0.96% |
-101.55 |
-2.29% |
20250912 |
4.13 |
-0.48% |
-469.56 |
-697.01 |
395.74 |
9.21% |
-272.07 |
-6.33% |
-593.23 |
-13.81% |
20250911 |
4.15 |
0.48% |
-289.93 |
-1519.69 |
-18.95 |
-0.49% |
-193.96 |
-5.00% |
-77.02 |
-1.99% |
20250910 |
4.13 |
-0.24% |
-848.32 |
-2628.98 |
-542.60 |
-18.07% |
-308.57 |
-10.28% |
2.85 |
0.09% |
20250909 |
4.14 |
-0.24% |
126.67 |
-2027.09 |
173.16 |
3.69% |
162.62 |
3.47% |
-209.11 |
-4.46% |
20250908 |
4.15 |
0.00% |
-33.14 |
-2499.81 |
-704.36 |
-14.02% |
266.81 |
5.31% |
404.41 |
8.05% |
20250905 |
4.15 |
1.47% |
-694.26 |
-1899.91 |
-426.94 |
-7.47% |
54.95 |
0.96% |
-322.27 |
-5.64% |
20250904 |
4.09 |
0.00% |
-186.18 |
-1911.19 |
-1128.24 |
-12.36% |
574.53 |
6.30% |
367.53 |
4.03% |
20250903 |
4.09 |
-0.97% |
-441.32 |
-1028.83 |
59.29 |
1.34% |
-85.29 |
-1.93% |
-415.32 |
-9.40% |
20250902 |
4.13 |
-0.48% |
-1437.71 |
-1616.99 |
-299.56 |
-6.10% |
-531.88 |
-10.84% |
-606.27 |
-12.35% |
20250901 |
4.15 |
0.00% |
-459.06 |
-1742.45 |
-104.46 |
-2.39% |
-60.69 |
-1.39% |
-293.91 |
-6.73% |
20250829 |
4.15 |
-1.19% |
-959.53 |
-2696.03 |
-438.22 |
-7.33% |
-227.76 |
-3.81% |
-293.55 |
-4.91% |
20250828 |
4.20 |
-0.47% |
-1576.18 |
-2983.05 |
-245.88 |
-2.76% |
-318.39 |
-3.58% |
-1011.91 |
-11.38% |
20250827 |
4.22 |
-2.99% |
-2500.15 |
-2431.78 |
-528.87 |
-7.93% |
-939.37 |
-14.08% |
-1031.91 |
-15.47% |
20250826 |
4.35 |
0.23% |
513.66 |
-1525.03 |
-425.02 |
-6.59% |
501.88 |
7.78% |
436.80 |
6.77% |
20250825 |
4.34 |
0.70% |
-456.70 |
-1126.45 |
-1058.04 |
-15.41% |
-133.98 |
-1.95% |
735.32 |
10.71% |
20250822 |
4.31 |
-1.15% |
-1210.09 |
-530.11 |
-725.24 |
-10.06% |
-375.24 |
-5.20% |
-109.61 |
-1.52% |
20250821 |
4.36 |
1.16% |
-335.91 |
851.80 |
305.39 |
3.54% |
-409.59 |
-4.75% |
-231.71 |
-2.69% |
20250820 |
4.31 |
0.70% |
586.47 |
-552.39 |
377.88 |
8.03% |
151.59 |
3.22% |
57.00 |
1.21% |
20250819 |
4.28 |
0.00% |
-446.04 |
-1620.33 |
-26.44 |
-0.55% |
-298.57 |
-6.22% |
-121.03 |
-2.52% |
20250818 |
4.28 |
-0.70% |
-1570.86 |
-1722.08 |
-461.70 |
-5.09% |
-254.70 |
-2.81% |
-854.46 |
-9.43% |
20250815 |
4.31 |
3.36% |
2393.38 |
-1001.80 |
656.67 |
5.20% |
1456.49 |
11.54% |
280.22 |
2.22% |
20250814 |
4.17 |
-1.65% |
-2296.97 |
-2370.48 |
-1098.80 |
-18.40% |
-701.11 |
-11.74% |
-497.06 |
-8.32% |
20250813 |
4.24 |
-0.47% |
-1416.56 |
-1688.52 |
-690.06 |
-16.58% |
-422.82 |
-10.16% |
-303.68 |
-7.30% |
20250812 |
4.26 |
-0.47% |
-65.42 |
-1058.02 |
-128.19 |
-3.11% |
-85.02 |
-2.06% |
147.79 |
3.59% |
20250811 |
4.28 |
0.94% |
839.91 |
-1014.14 |
258.58 |
6.27% |
158.41 |
3.84% |
422.92 |
10.26% |
20250808 |
4.24 |
0.47% |
-412.60 |
-1223.11 |
-712.01 |
-12.95% |
54.81 |
1.00% |
244.60 |
4.45% |
002641公元股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向:成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢?什么是公元股份[002641]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对公元股份[002641]资金流向的计算方法不同,所以数据会有不一致的情况。
|