| 002648卫星化学 今日实时资金流向 |
| 15:00 |
2467.62 |
1204.22 |
985.07 |
| 14:59 |
2500.64 |
1153.78 |
995.75 |
| 14:58 |
2500.64 |
1153.78 |
995.75 |
| 14:57 |
2500.64 |
1153.78 |
995.75 |
| 14:56 |
2500.64 |
1171.43 |
985.69 |
| 14:55 |
2384.08 |
1154.92 |
1019.99 |
| 14:54 |
2384.08 |
1159.87 |
1043.08 |
| 14:53 |
2384.08 |
1152.61 |
1053.30 |
| 14:52 |
3070.68 |
1318.70 |
1145.38 |
| 14:51 |
3004.56 |
1301.00 |
1152.31 |
| 14:50 |
3046.05 |
1269.91 |
1147.67 |
| 14:49 |
3132.50 |
1254.02 |
1176.92 |
| 14:48 |
3132.50 |
1232.84 |
1179.22 |
| 14:47 |
3084.23 |
1269.69 |
1158.38 |
| 14:46 |
3038.14 |
1267.37 |
1163.48 |
| 14:45 |
2985.28 |
1271.66 |
1147.12 |
| 14:44 |
2985.28 |
1261.25 |
1147.60 |
| 14:43 |
3003.56 |
1261.06 |
1152.04 |
| 14:42 |
2970.54 |
1298.35 |
1142.95 |
| 14:41 |
3005.87 |
1212.83 |
1127.75 |
| 14:40 |
3005.87 |
1334.17 |
1160.76 |
| 14:39 |
3037.40 |
1358.44 |
1166.69 |
| 14:38 |
3037.40 |
1388.16 |
1170.81 |
| 14:37 |
3167.52 |
1423.83 |
1194.24 |
| 14:36 |
3200.56 |
1483.95 |
1214.38 |
| 14:35 |
3200.56 |
1543.42 |
1231.88 |
| 14:34 |
3200.56 |
1537.14 |
1245.26 |
| 14:33 |
3333.13 |
1554.33 |
1267.23 |
| 14:32 |
3333.13 |
1562.76 |
1249.20 |
| 14:31 |
3333.13 |
1561.10 |
1242.58 |
| 14:30 |
3333.13 |
1546.20 |
1233.31 |
| 14:29 |
3333.13 |
1546.20 |
1233.13 |
| 14:28 |
3333.13 |
1554.31 |
1231.96 |
| 14:27 |
3333.13 |
1546.02 |
1223.18 |
| 14:26 |
3333.13 |
1570.66 |
1222.84 |
| 14:25 |
3333.13 |
1567.19 |
1222.01 |
| 14:24 |
3333.13 |
1575.77 |
1222.66 |
| 14:23 |
3333.13 |
1575.77 |
1217.03 |
| 14:22 |
3333.13 |
1611.33 |
1208.25 |
| 14:21 |
3333.13 |
1605.37 |
1207.59 |
| 14:20 |
3293.41 |
1578.90 |
1194.34 |
| 14:19 |
3187.53 |
1570.29 |
1196.98 |
| 14:18 |
3187.53 |
1579.05 |
1204.89 |
| 14:17 |
3187.53 |
1594.57 |
1197.78 |
| 14:16 |
3187.53 |
1605.79 |
1186.54 |
| 14:15 |
3187.53 |
1611.24 |
1189.00 |
| 14:14 |
3187.53 |
1609.09 |
1179.58 |
| 14:13 |
3137.62 |
1631.06 |
1186.68 |
| 14:12 |
3425.26 |
1609.88 |
1150.63 |
| 14:11 |
3487.91 |
1641.12 |
1164.68 |
| 14:10 |
3487.91 |
1672.38 |
1160.37 |
| 14:09 |
3487.91 |
1682.30 |
1171.61 |
| 14:08 |
3487.91 |
1688.92 |
1167.96 |
| 14:07 |
3487.91 |
1688.92 |
1164.32 |
| 14:06 |
3618.52 |
1702.16 |
1146.43 |
| 14:05 |
3659.73 |
1734.59 |
1151.72 |
| 14:04 |
3626.60 |
1757.94 |
1167.28 |
| 14:03 |
3626.60 |
1751.14 |
1162.80 |
| 14:02 |
3626.60 |
1776.83 |
1149.87 |
| 14:01 |
3626.60 |
1777.32 |
1123.02 |
| 14:00 |
3543.75 |
1771.02 |
1127.48 |
| 13:59 |
3543.75 |
1813.44 |
1128.63 |
| 13:58 |
3543.75 |
1796.53 |
1107.40 |
| 13:57 |
3543.75 |
1757.89 |
1073.57 |
| 13:56 |
3699.31 |
1773.13 |
1061.31 |
| 13:55 |
3699.31 |
1767.33 |
1052.36 |
| 13:54 |
3680.77 |
1892.18 |
1053.84 |
| 13:53 |
3737.01 |
1917.17 |
1054.16 |
| 13:52 |
3737.01 |
1894.83 |
1050.68 |
| 13:51 |
3685.38 |
1907.73 |
1051.00 |
| 13:50 |
3685.38 |
1920.30 |
1052.64 |
| 13:49 |
3685.38 |
1899.28 |
1033.29 |
| 13:48 |
3685.38 |
1899.28 |
1024.02 |
| 13:47 |
3685.38 |
1899.28 |
1022.03 |
| 13:46 |
3685.38 |
1927.06 |
1027.31 |
| 13:45 |
3768.03 |
1912.68 |
1016.06 |
| 13:44 |
3768.03 |
1919.29 |
1010.59 |
| 13:43 |
3768.03 |
1919.29 |
1006.45 |
| 13:42 |
3733.15 |
1913.50 |
990.23 |
| 13:41 |
3733.15 |
1904.23 |
992.87 |
| 13:40 |
3733.15 |
1903.23 |
979.31 |
| 13:39 |
3797.25 |
1943.52 |
974.84 |
| 13:38 |
3764.19 |
1942.52 |
976.49 |
| 13:37 |
3794.77 |
1952.43 |
966.07 |
| 13:36 |
3922.71 |
1944.16 |
952.01 |
| 13:35 |
3967.51 |
1944.32 |
955.30 |
| 13:34 |
3967.51 |
1929.44 |
939.58 |
| 13:33 |
3967.51 |
1940.34 |
929.98 |
| 13:32 |
4060.13 |
1934.72 |
867.28 |
| 13:31 |
4093.19 |
1908.42 |
823.45 |
| 13:30 |
4093.19 |
1919.49 |
835.35 |
| 13:29 |
4197.56 |
1919.49 |
834.18 |
| 13:28 |
4197.56 |
1905.75 |
827.55 |
| 13:27 |
4197.56 |
1946.59 |
850.37 |
| 13:26 |
4197.56 |
1958.01 |
839.60 |
| 13:25 |
4197.56 |
1958.01 |
844.22 |
| 13:24 |
4197.56 |
1958.01 |
845.70 |
| 13:23 |
4430.08 |
1953.86 |
837.41 |
| 13:22 |
4430.08 |
1983.65 |
842.71 |
| 13:21 |
4430.08 |
1988.76 |
847.01 |
| 13:20 |
4430.08 |
2016.58 |
845.18 |
| 13:19 |
4430.08 |
2047.88 |
851.47 |
| 13:18 |
4430.08 |
2116.29 |
866.53 |
| 13:17 |
4553.44 |
2126.06 |
873.15 |
| 13:16 |
4679.01 |
2151.11 |
887.41 |
| 13:15 |
4679.01 |
2151.11 |
900.18 |
| 13:14 |
4679.01 |
2145.96 |
902.82 |
| 13:13 |
4679.01 |
2167.38 |
914.27 |
| 13:12 |
4743.97 |
2160.71 |
915.43 |
| 13:11 |
4699.88 |
2149.24 |
911.93 |
| 13:10 |
4645.47 |
2151.06 |
907.93 |
| 13:09 |
4587.58 |
2151.06 |
917.40 |
| 13:08 |
4533.85 |
2147.08 |
918.56 |
| 13:07 |
4797.86 |
2139.43 |
906.92 |
| 13:06 |
4742.81 |
2122.79 |
925.04 |
| 13:05 |
4685.10 |
2106.33 |
927.52 |
| 13:04 |
4661.96 |
2122.79 |
935.83 |
| 13:03 |
4603.93 |
2127.94 |
952.60 |
| 13:02 |
4549.56 |
2121.28 |
959.40 |
| 13:01 |
4513.34 |
2140.23 |
957.23 |
| 11:30 |
4540.96 |
2086.45 |
942.93 |
| 11:29 |
4540.96 |
2071.00 |
940.27 |
| 11:28 |
4488.00 |
2066.68 |
928.80 |
| 11:27 |
4488.00 |
2019.87 |
924.98 |
| 11:26 |
4488.00 |
2012.72 |
925.30 |
| 11:25 |
4488.00 |
2006.89 |
938.73 |
| 11:24 |
4488.00 |
2000.09 |
946.51 |
| 11:23 |
4739.71 |
2110.29 |
967.58 |
| 11:22 |
4739.71 |
2092.70 |
959.77 |
| 11:21 |
4739.71 |
2088.70 |
958.43 |
| 11:20 |
4739.71 |
2102.97 |
956.76 |
| 11:19 |
4739.71 |
2116.42 |
953.10 |
| 11:18 |
4739.71 |
2126.05 |
962.89 |
| 11:17 |
4739.71 |
2110.93 |
968.85 |
| 11:16 |
4739.71 |
2115.07 |
956.40 |
| 11:15 |
4770.74 |
2065.94 |
967.17 |
| 11:14 |
4934.23 |
2089.83 |
983.58 |
| 11:13 |
4934.23 |
2083.34 |
992.05 |
| 11:12 |
4966.26 |
2064.73 |
990.69 |
| 11:11 |
5003.61 |
2090.44 |
988.52 |
| 11:10 |
5070.39 |
2088.11 |
981.53 |
| 11:09 |
5070.39 |
2126.44 |
971.39 |
| 11:08 |
5148.62 |
2143.05 |
983.66 |
| 11:07 |
5416.40 |
2179.80 |
1004.44 |
| 11:06 |
5501.27 |
2158.33 |
987.78 |
| 11:05 |
5501.27 |
2150.47 |
988.43 |
| 11:04 |
5501.27 |
2135.32 |
965.11 |
| 11:03 |
5250.46 |
2066.20 |
784.95 |
| 11:02 |
5250.46 |
2060.18 |
730.32 |
| 11:01 |
5199.37 |
2042.20 |
709.50 |
| 11:00 |
5238.47 |
2060.99 |
640.25 |
| 10:59 |
5330.83 |
2150.52 |
656.05 |
| 10:58 |
5395.56 |
2129.86 |
639.39 |
| 10:57 |
5288.53 |
2101.06 |
570.15 |
| 10:56 |
5288.53 |
2095.73 |
565.65 |
| 10:55 |
5214.13 |
1976.89 |
545.17 |
| 10:54 |
5272.34 |
1983.20 |
567.61 |
| 10:53 |
5272.34 |
1983.03 |
556.45 |
| 10:52 |
5272.34 |
1993.16 |
534.64 |
| 10:51 |
5309.68 |
2032.23 |
507.33 |
| 10:50 |
5267.28 |
2016.41 |
495.52 |
| 10:49 |
5267.28 |
2040.34 |
501.65 |
| 10:48 |
5267.28 |
2062.95 |
499.81 |
| 10:47 |
5229.03 |
2055.12 |
496.97 |
| 10:46 |
5229.03 |
2070.58 |
525.40 |
| 10:45 |
5229.03 |
2062.58 |
528.38 |
| 10:44 |
5229.01 |
2074.22 |
533.85 |
| 10:43 |
5295.53 |
2048.92 |
539.99 |
| 10:42 |
5295.53 |
2072.03 |
543.47 |
| 10:41 |
5295.53 |
2086.82 |
544.30 |
| 10:40 |
5295.53 |
2017.46 |
484.25 |
| 10:39 |
5389.29 |
2013.80 |
482.07 |
| 10:38 |
5389.29 |
2028.42 |
460.43 |
| 10:37 |
5389.29 |
2013.27 |
451.59 |
| 10:36 |
5469.62 |
2017.42 |
481.85 |
| 10:35 |
5512.36 |
2019.23 |
456.89 |
| 10:34 |
5512.36 |
2030.03 |
470.02 |
| 10:33 |
5512.36 |
2026.86 |
460.70 |
| 10:32 |
5479.08 |
2038.99 |
452.37 |
| 10:31 |
5229.63 |
1954.04 |
375.06 |
| 10:30 |
5229.63 |
1931.59 |
379.70 |
| 10:29 |
5192.75 |
1914.48 |
381.51 |
| 10:28 |
5248.20 |
1887.41 |
376.85 |
| 10:27 |
5164.86 |
1750.95 |
348.95 |
| 10:26 |
5201.03 |
1729.37 |
360.39 |
| 10:25 |
5201.03 |
1707.12 |
343.12 |
| 10:24 |
5201.03 |
1641.05 |
325.68 |
| 10:23 |
5201.03 |
1621.63 |
345.08 |
| 10:22 |
5084.90 |
1603.20 |
332.13 |
| 10:21 |
5084.90 |
1612.48 |
326.98 |
| 10:20 |
5127.04 |
1587.92 |
313.53 |
| 10:19 |
5127.04 |
1560.20 |
334.92 |
| 10:18 |
5127.04 |
1525.02 |
315.16 |
| 10:17 |
5127.04 |
1525.02 |
306.03 |
| 10:16 |
5170.17 |
1518.36 |
310.16 |
| 10:15 |
5170.17 |
1497.29 |
320.27 |
| 10:14 |
5251.13 |
1477.86 |
330.40 |
| 10:13 |
5207.31 |
1410.61 |
318.09 |
| 10:12 |
5207.31 |
1393.33 |
328.53 |
| 10:11 |
5207.31 |
1414.24 |
354.41 |
| 10:10 |
5258.44 |
1450.59 |
370.66 |
| 10:09 |
5258.44 |
1453.72 |
374.12 |
| 10:08 |
5258.44 |
1461.52 |
395.54 |
| 10:07 |
5227.19 |
1456.36 |
431.58 |
| 10:06 |
5260.45 |
1544.81 |
435.05 |
| 10:05 |
5293.71 |
1520.17 |
427.72 |
| 10:04 |
5249.78 |
1554.42 |
431.86 |
| 10:03 |
5416.18 |
1567.55 |
454.47 |
| 10:02 |
5416.18 |
1485.89 |
415.63 |
| 10:01 |
4976.16 |
1331.68 |
346.43 |
| 10:00 |
4789.92 |
1287.40 |
331.91 |
| 09:59 |
4579.59 |
1311.82 |
367.47 |
| 09:58 |
4006.88 |
925.76 |
254.37 |
| 09:57 |
3859.48 |
918.60 |
254.19 |
| 09:56 |
3709.78 |
932.52 |
194.08 |
| 09:55 |
3595.65 |
895.01 |
214.29 |
| 09:54 |
3640.61 |
938.47 |
251.60 |
| 09:53 |
3605.09 |
1001.37 |
281.95 |
| 09:52 |
3258.97 |
952.33 |
295.55 |
| 09:51 |
2777.53 |
867.34 |
294.48 |
| 09:50 |
2276.78 |
841.12 |
305.57 |
| 09:49 |
2316.38 |
812.24 |
301.89 |
| 09:48 |
1820.37 |
688.74 |
271.97 |
| 09:47 |
1820.37 |
730.09 |
285.50 |
| 09:46 |
1741.05 |
735.37 |
263.49 |
| 09:45 |
1813.35 |
706.61 |
229.77 |
| 09:44 |
1820.12 |
687.44 |
214.07 |
| 09:43 |
1707.29 |
696.49 |
196.54 |
| 09:42 |
1730.38 |
715.12 |
229.69 |
| 09:41 |
1763.40 |
650.19 |
174.48 |
| 09:40 |
1796.11 |
665.40 |
205.02 |
| 09:39 |
1761.19 |
613.76 |
194.59 |
| 09:38 |
1808.72 |
597.36 |
199.38 |
| 09:37 |
1751.33 |
520.00 |
243.25 |
| 09:36 |
1488.76 |
612.86 |
270.26 |
| 09:35 |
1121.38 |
674.76 |
288.25 |
| 09:34 |
673.94 |
461.45 |
265.63 |
| 09:33 |
190.86 |
428.43 |
298.95 |
| 09:32 |
94.20 |
175.86 |
303.03 |
| 09:31 |
-11.80 |
247.51 |
302.96 |
| 09:30 |
-49.73 |
-82.13 |
-25.85 |
|
| 大单资金：2467.62万元 |
成交额占比：5.03% |
| 中单资金：1204.22万元 |
成交额占比：2.45% |
| 小单资金：985.07万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.43 |
0.61% |
5608.34 |
-22745.74 |
3276.17 |
7.26% |
3030.86 |
6.71% |
-698.69 |
-1.55% |
| 20251211 |
16.33 |
-1.63% |
-17735.50 |
-16952.22 |
-9384.49 |
-19.43% |
-5660.58 |
-11.72% |
-2690.43 |
-5.57% |
| 20251210 |
16.60 |
0.61% |
-1677.34 |
-11266.99 |
914.62 |
1.80% |
-3863.71 |
-7.62% |
1271.75 |
2.51% |
| 20251209 |
16.50 |
-1.43% |
-18358.02 |
-15702.50 |
-11465.55 |
-12.52% |
-5199.88 |
-5.68% |
-1692.59 |
-1.85% |
| 20251208 |
16.74 |
-0.30% |
-14949.89 |
-12984.10 |
-6086.49 |
-13.04% |
-3469.16 |
-7.43% |
-5394.24 |
-11.55% |
| 20251205 |
16.79 |
1.63% |
15595.11 |
-7083.69 |
9069.69 |
13.68% |
4798.47 |
7.24% |
1726.95 |
2.60% |
| 20251204 |
16.52 |
-0.78% |
-7149.99 |
-15488.21 |
-3699.26 |
-8.86% |
-3128.57 |
-7.49% |
-322.16 |
-0.77% |
| 20251203 |
16.65 |
-0.06% |
2683.17 |
-15394.42 |
-3520.89 |
-6.40% |
2548.34 |
4.63% |
3655.72 |
6.64% |
| 20251202 |
16.66 |
-1.83% |
-17297.52 |
-12958.10 |
-8747.15 |
-15.64% |
-5989.82 |
-10.71% |
-2560.55 |
-4.58% |
| 20251201 |
16.97 |
0.65% |
-3448.97 |
-10275.15 |
-186.08 |
-0.38% |
-1417.46 |
-2.88% |
-1845.43 |
-3.74% |
| 20251128 |
16.86 |
0.12% |
-3010.29 |
-14048.74 |
665.17 |
1.73% |
-2128.86 |
-5.53% |
-1546.60 |
-4.01% |
| 20251127 |
16.84 |
0.66% |
-790.10 |
-24438.07 |
-3605.47 |
-7.26% |
774.14 |
1.56% |
2041.23 |
4.11% |
| 20251126 |
16.73 |
-0.30% |
-6875.87 |
-23895.38 |
-1084.57 |
-3.33% |
-2201.77 |
-6.76% |
-3589.53 |
-11.02% |
| 20251125 |
16.78 |
0.00% |
-8647.16 |
-19745.83 |
-6064.20 |
-11.71% |
-1869.00 |
-3.61% |
-713.96 |
-1.38% |
| 20251124 |
16.78 |
0.42% |
-1030.03 |
-21546.94 |
-3959.67 |
-7.41% |
-4096.17 |
-7.67% |
7025.81 |
13.15% |
| 20251121 |
16.71 |
-3.47% |
-15671.10 |
-25474.49 |
-9724.16 |
-12.89% |
-5758.98 |
-7.63% |
-187.96 |
-0.25% |
| 20251120 |
17.31 |
-1.03% |
-8163.50 |
-27738.59 |
-3062.78 |
-5.80% |
-3424.44 |
-6.49% |
-1676.28 |
-3.18% |
| 20251119 |
17.49 |
0.75% |
3427.13 |
-22247.11 |
3064.98 |
5.19% |
1892.49 |
3.20% |
-1530.34 |
-2.59% |
| 20251118 |
17.36 |
-0.80% |
-14321.27 |
-24001.51 |
-7865.31 |
-13.75% |
-5201.73 |
-9.10% |
-1254.23 |
-2.19% |
| 20251117 |
17.50 |
-1.74% |
-14330.32 |
-21450.79 |
-7887.22 |
-8.41% |
-4044.63 |
-4.31% |
-2398.47 |
-2.56% |
| 20251114 |
17.81 |
-2.57% |
-30027.55 |
-10296.26 |
-11988.26 |
-14.83% |
-10930.14 |
-13.52% |
-7109.15 |
-8.80% |
| 20251113 |
18.28 |
0.11% |
-2681.42 |
10584.89 |
2428.70 |
3.08% |
600.70 |
0.76% |
-5710.82 |
-7.24% |
| 20251112 |
18.26 |
0.44% |
964.49 |
8751.94 |
1310.58 |
2.09% |
1153.41 |
1.84% |
-1499.50 |
-2.40% |
| 20251111 |
18.18 |
-0.76% |
-4353.91 |
6339.05 |
-5314.59 |
-9.27% |
-3.65 |
-0.01% |
964.33 |
1.68% |
| 20251110 |
18.32 |
1.78% |
10129.52 |
-2602.43 |
3267.31 |
2.55% |
-2580.19 |
-2.02% |
9442.40 |
7.38% |
| 20251107 |
18.00 |
2.56% |
21060.42 |
-15733.71 |
8892.89 |
5.68% |
7419.97 |
4.74% |
4747.56 |
3.03% |
| 20251106 |
17.55 |
1.09% |
3564.25 |
-17030.02 |
595.75 |
0.92% |
2059.05 |
3.17% |
909.45 |
1.40% |
| 20251105 |
17.36 |
-0.17% |
-1966.46 |
-25603.63 |
-1102.31 |
-2.24% |
-1785.02 |
-3.63% |
920.87 |
1.87% |
| 20251104 |
17.39 |
-2.03% |
-25999.49 |
-21632.76 |
-14256.07 |
-20.05% |
-6989.22 |
-9.83% |
-4754.20 |
-6.69% |
| 20251103 |
17.75 |
-0.89% |
-16672.43 |
-18484.97 |
-9863.97 |
-12.62% |
-5219.97 |
-6.68% |
-1588.49 |
-2.03% |
002648卫星化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向：成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢？什么是卫星化学[002648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫星化学[002648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
