002654万润科技 今日实时资金流向 |
15:00 |
-1193.69 |
-580.21 |
3962.51 |
14:59 |
-1761.38 |
-595.32 |
3889.23 |
14:58 |
-1761.38 |
-595.32 |
3889.23 |
14:57 |
-1761.38 |
-606.87 |
3889.34 |
14:56 |
-1470.33 |
-299.62 |
3775.84 |
14:55 |
-1436.64 |
-362.31 |
3914.43 |
14:54 |
-1262.06 |
-141.28 |
3973.49 |
14:53 |
-1547.95 |
-253.49 |
3916.81 |
14:52 |
-1567.83 |
-484.74 |
3826.64 |
14:51 |
-2292.04 |
-780.13 |
3471.86 |
14:50 |
-2364.24 |
-907.25 |
3417.31 |
14:49 |
-2464.08 |
-1032.55 |
3362.73 |
14:48 |
-2757.20 |
-1003.84 |
3456.62 |
14:47 |
-2669.41 |
-1147.09 |
3412.51 |
14:46 |
-2601.04 |
-1472.12 |
3339.14 |
14:45 |
-2671.08 |
-1644.04 |
3316.80 |
14:44 |
-2659.80 |
-1693.15 |
3360.91 |
14:43 |
-2571.08 |
-1727.78 |
3332.69 |
14:42 |
-2535.28 |
-1793.18 |
3272.81 |
14:41 |
-2613.57 |
-1803.67 |
3256.81 |
14:40 |
-2613.57 |
-1831.42 |
3222.12 |
14:39 |
-2487.71 |
-1790.88 |
3274.29 |
14:38 |
-2537.81 |
-1733.25 |
3280.18 |
14:37 |
-2537.81 |
-1913.23 |
3248.20 |
14:36 |
-2580.19 |
-1985.37 |
3255.98 |
14:35 |
-2608.62 |
-2114.30 |
2955.46 |
14:34 |
-3193.48 |
-2389.02 |
2680.54 |
14:33 |
-3243.98 |
-2743.08 |
2562.70 |
14:32 |
-3398.43 |
-2653.71 |
2613.54 |
14:31 |
-3457.23 |
-2723.88 |
2622.21 |
14:30 |
-3457.23 |
-2876.27 |
2568.00 |
14:29 |
-3842.00 |
-2888.92 |
2617.63 |
14:28 |
-3898.25 |
-2920.69 |
2644.56 |
14:27 |
-3913.87 |
-3003.00 |
2719.85 |
14:26 |
-3827.97 |
-3209.64 |
2693.27 |
14:25 |
-3881.35 |
-3318.55 |
2717.71 |
14:24 |
-3858.65 |
-3274.24 |
2821.39 |
14:23 |
-3762.22 |
-3325.50 |
2887.43 |
14:22 |
-3744.89 |
-3320.74 |
2892.81 |
14:21 |
-3785.73 |
-3247.96 |
2900.62 |
14:20 |
-3912.18 |
-3438.86 |
2779.01 |
14:19 |
-3854.27 |
-3731.38 |
2668.07 |
14:18 |
-4548.41 |
-4202.00 |
2347.88 |
14:17 |
-4665.80 |
-4242.42 |
2255.92 |
14:16 |
-4691.43 |
-4202.78 |
2319.84 |
14:15 |
-4796.51 |
-4243.95 |
2241.90 |
14:14 |
-4805.55 |
-4199.84 |
2214.34 |
14:13 |
-4988.82 |
-4456.94 |
2135.53 |
14:12 |
-5266.49 |
-4748.03 |
2138.71 |
14:11 |
-5338.58 |
-4714.73 |
2119.38 |
14:10 |
-5331.46 |
-4742.93 |
2096.66 |
14:09 |
-5316.91 |
-4882.81 |
1986.49 |
14:08 |
-5605.52 |
-5411.44 |
1676.07 |
14:07 |
-5912.57 |
-5573.21 |
1550.76 |
14:06 |
-5912.57 |
-5588.23 |
1578.78 |
14:05 |
-5912.57 |
-5621.48 |
1578.51 |
14:04 |
-5961.52 |
-5587.05 |
1576.02 |
14:03 |
-5961.52 |
-5565.26 |
1543.88 |
14:02 |
-5705.14 |
-5551.89 |
1529.87 |
14:01 |
-5661.95 |
-5516.18 |
1525.68 |
14:00 |
-5771.13 |
-5486.59 |
1566.93 |
13:59 |
-5711.57 |
-5471.74 |
1597.50 |
13:58 |
-5711.57 |
-5486.38 |
1619.74 |
13:57 |
-5711.57 |
-5501.90 |
1639.64 |
13:56 |
-5624.24 |
-5509.43 |
1644.66 |
13:55 |
-5624.24 |
-5480.39 |
1644.77 |
13:54 |
-5654.94 |
-5526.98 |
1643.87 |
13:53 |
-5654.94 |
-5551.39 |
1616.76 |
13:52 |
-5654.94 |
-5534.91 |
1578.52 |
13:51 |
-5731.42 |
-5585.08 |
1551.01 |
13:50 |
-5652.89 |
-5602.44 |
1539.55 |
13:49 |
-5652.89 |
-5624.67 |
1511.29 |
13:48 |
-5582.95 |
-5564.05 |
1498.03 |
13:47 |
-5347.08 |
-5521.02 |
1557.87 |
13:46 |
-5347.08 |
-5536.64 |
1562.87 |
13:45 |
-5347.08 |
-5480.24 |
1628.87 |
13:44 |
-5297.02 |
-5474.82 |
1647.07 |
13:43 |
-5297.02 |
-5507.46 |
1699.75 |
13:42 |
-5244.25 |
-5452.50 |
1693.56 |
13:41 |
-5162.71 |
-5436.66 |
1716.74 |
13:40 |
-5014.00 |
-5426.10 |
1748.08 |
13:39 |
-5014.00 |
-5385.36 |
1775.02 |
13:38 |
-4776.61 |
-5400.93 |
1781.16 |
13:37 |
-4740.21 |
-5467.16 |
1750.02 |
13:36 |
-4785.12 |
-5476.57 |
1720.38 |
13:35 |
-4578.78 |
-5539.94 |
1722.60 |
13:34 |
-4650.32 |
-5538.23 |
1667.70 |
13:33 |
-4688.33 |
-5533.55 |
1657.06 |
13:32 |
-4873.57 |
-5460.16 |
1639.66 |
13:31 |
-4873.57 |
-5344.26 |
1641.69 |
13:30 |
-4925.32 |
-5371.51 |
1533.60 |
13:29 |
-4970.13 |
-5578.83 |
1390.57 |
13:28 |
-5004.80 |
-5810.65 |
1325.33 |
13:27 |
-5039.36 |
-5777.04 |
1350.79 |
13:26 |
-5039.36 |
-5863.28 |
1293.06 |
13:25 |
-4976.37 |
-5883.68 |
1222.75 |
13:24 |
-5093.47 |
-5962.06 |
1206.05 |
13:23 |
-5093.47 |
-5967.49 |
1218.80 |
13:22 |
-5045.78 |
-5965.66 |
1228.97 |
13:21 |
-5045.78 |
-5955.97 |
1218.73 |
13:20 |
-5045.78 |
-5936.19 |
1188.60 |
13:19 |
-5045.78 |
-5992.36 |
1162.43 |
13:18 |
-4921.56 |
-5957.10 |
1164.73 |
13:17 |
-4921.56 |
-5847.98 |
1180.41 |
13:16 |
-4921.56 |
-5823.34 |
1201.87 |
13:15 |
-4828.26 |
-5837.23 |
1186.00 |
13:14 |
-4758.45 |
-5843.36 |
1187.70 |
13:13 |
-4721.64 |
-5831.71 |
1225.86 |
13:12 |
-4594.98 |
-5830.49 |
1215.52 |
13:11 |
-4630.10 |
-5723.10 |
1266.30 |
13:10 |
-4582.58 |
-5734.09 |
1247.06 |
13:09 |
-4571.77 |
-5746.91 |
1236.33 |
13:08 |
-4571.77 |
-5706.19 |
1268.18 |
13:07 |
-4476.91 |
-5673.79 |
1264.46 |
13:06 |
-4453.29 |
-5682.10 |
1259.50 |
13:05 |
-4382.82 |
-5607.88 |
1246.92 |
13:04 |
-4423.94 |
-5637.09 |
1224.78 |
13:03 |
-4423.94 |
-5642.88 |
1223.91 |
13:02 |
-4456.83 |
-5620.23 |
1185.12 |
13:01 |
-4456.83 |
-5629.54 |
1169.30 |
11:30 |
-4516.96 |
-5348.64 |
1257.43 |
11:29 |
-4516.96 |
-5388.74 |
1268.20 |
11:28 |
-4516.96 |
-5331.15 |
1341.67 |
11:27 |
-4562.44 |
-5347.82 |
1345.19 |
11:26 |
-4418.89 |
-5207.57 |
1355.21 |
11:25 |
-4357.29 |
-5195.42 |
1333.45 |
11:24 |
-4315.49 |
-5267.40 |
1254.54 |
11:23 |
-4442.85 |
-5363.56 |
1093.62 |
11:22 |
-4677.75 |
-5403.06 |
997.12 |
11:21 |
-5325.12 |
-5563.72 |
916.78 |
11:20 |
-5243.18 |
-5551.97 |
899.60 |
11:19 |
-5243.18 |
-5571.81 |
835.45 |
11:18 |
-5279.56 |
-5634.91 |
816.00 |
11:17 |
-5279.56 |
-5621.63 |
826.35 |
11:16 |
-5323.92 |
-5641.63 |
806.89 |
11:15 |
-5283.84 |
-5700.63 |
786.65 |
11:14 |
-5283.84 |
-5718.89 |
791.37 |
11:13 |
-5252.46 |
-5718.53 |
791.23 |
11:12 |
-5183.76 |
-5711.24 |
784.16 |
11:11 |
-5183.76 |
-5715.02 |
793.03 |
11:10 |
-5183.76 |
-5689.84 |
814.18 |
11:09 |
-5152.84 |
-5596.50 |
832.92 |
11:08 |
-5144.22 |
-5633.58 |
831.43 |
11:07 |
-5035.44 |
-5611.25 |
831.88 |
11:06 |
-5136.77 |
-5611.18 |
845.78 |
11:05 |
-5037.60 |
-5682.90 |
837.10 |
11:04 |
-4997.22 |
-5698.61 |
835.99 |
11:03 |
-4966.37 |
-5750.29 |
842.05 |
11:02 |
-5009.54 |
-5732.89 |
835.93 |
11:01 |
-5009.54 |
-5656.92 |
822.67 |
11:00 |
-5009.54 |
-5595.97 |
817.04 |
10:59 |
-5009.54 |
-5589.43 |
789.45 |
10:58 |
-4882.71 |
-5505.94 |
792.22 |
10:57 |
-4844.14 |
-5425.90 |
819.24 |
10:56 |
-4745.09 |
-5239.57 |
844.13 |
10:55 |
-4745.09 |
-5170.41 |
813.95 |
10:54 |
-4781.09 |
-5178.15 |
808.74 |
10:53 |
-4737.58 |
-5147.67 |
820.26 |
10:52 |
-4737.58 |
-5146.08 |
794.94 |
10:51 |
-4714.70 |
-5154.23 |
752.79 |
10:50 |
-4876.99 |
-5084.46 |
722.66 |
10:49 |
-4770.28 |
-5116.64 |
666.88 |
10:48 |
-4770.28 |
-5101.59 |
629.05 |
10:47 |
-4770.28 |
-4990.33 |
599.63 |
10:46 |
-4770.28 |
-5069.18 |
565.71 |
10:45 |
-4554.02 |
-5165.28 |
543.39 |
10:44 |
-4381.94 |
-5131.96 |
534.28 |
10:43 |
-4381.94 |
-4982.44 |
512.29 |
10:42 |
-4381.94 |
-4914.55 |
521.36 |
10:41 |
-4280.48 |
-4744.17 |
524.25 |
10:40 |
-4332.80 |
-4680.76 |
482.17 |
10:39 |
-4332.80 |
-4616.99 |
469.13 |
10:38 |
-4445.56 |
-4599.79 |
443.15 |
10:37 |
-4445.56 |
-4526.07 |
442.84 |
10:36 |
-4357.67 |
-4632.52 |
459.19 |
10:35 |
-4191.05 |
-4520.05 |
500.37 |
10:34 |
-4191.05 |
-4405.11 |
510.82 |
10:33 |
-4155.23 |
-4302.34 |
538.05 |
10:32 |
-4155.23 |
-4464.74 |
492.20 |
10:31 |
-4073.81 |
-4464.48 |
470.83 |
10:30 |
-4073.81 |
-4335.15 |
484.46 |
10:29 |
-3979.64 |
-4242.58 |
523.23 |
10:28 |
-3979.64 |
-4193.42 |
520.64 |
10:27 |
-4010.87 |
-4111.61 |
529.91 |
10:26 |
-4016.16 |
-4185.21 |
509.31 |
10:25 |
-3958.44 |
-4244.40 |
495.11 |
10:24 |
-4032.70 |
-4153.43 |
455.45 |
10:23 |
-4106.20 |
-4185.41 |
457.25 |
10:22 |
-4137.07 |
-4132.58 |
410.21 |
10:21 |
-4137.07 |
-4136.64 |
375.70 |
10:20 |
-4137.07 |
-4126.82 |
313.23 |
10:19 |
-4057.64 |
-4077.64 |
275.59 |
10:18 |
-4088.13 |
-4055.54 |
262.06 |
10:17 |
-4118.66 |
-4001.09 |
246.81 |
10:16 |
-4118.66 |
-3954.75 |
242.53 |
10:15 |
-4034.60 |
-3858.88 |
250.74 |
10:14 |
-4034.60 |
-3753.87 |
311.09 |
10:13 |
-4034.60 |
-3649.86 |
341.34 |
10:12 |
-3997.97 |
-3707.56 |
300.96 |
10:11 |
-4036.80 |
-3652.66 |
317.14 |
10:10 |
-3990.08 |
-3631.65 |
311.10 |
10:09 |
-3990.08 |
-3568.82 |
226.09 |
10:08 |
-3990.08 |
-3454.84 |
218.29 |
10:07 |
-3940.78 |
-3504.45 |
128.47 |
10:06 |
-3940.78 |
-3441.88 |
34.51 |
10:05 |
-3973.24 |
-3332.08 |
-74.91 |
10:04 |
-3973.24 |
-3357.74 |
-138.29 |
10:03 |
-3865.30 |
-3413.21 |
-187.31 |
10:02 |
-3938.98 |
-3402.21 |
-254.99 |
10:01 |
-3938.98 |
-3361.43 |
-248.24 |
10:00 |
-3928.40 |
-3174.03 |
-237.10 |
09:59 |
-3858.92 |
-3124.56 |
-201.97 |
09:58 |
-3858.92 |
-3210.44 |
-285.73 |
09:57 |
-3741.11 |
-3109.66 |
-296.06 |
09:56 |
-3662.10 |
-3084.47 |
-304.22 |
09:55 |
-3602.11 |
-3009.32 |
-267.75 |
09:54 |
-3272.69 |
-2762.86 |
-220.02 |
09:53 |
-3272.69 |
-2744.31 |
-198.71 |
09:52 |
-3219.94 |
-2661.24 |
-182.10 |
09:51 |
-3219.94 |
-2627.78 |
-264.49 |
09:50 |
-3122.76 |
-2622.04 |
-267.46 |
09:49 |
-3122.13 |
-2689.61 |
-297.55 |
09:48 |
-3038.38 |
-2645.04 |
-287.26 |
09:47 |
-3042.25 |
-2577.10 |
-233.12 |
09:46 |
-2792.16 |
-2519.20 |
-406.61 |
09:45 |
-1775.65 |
-2387.11 |
-311.41 |
09:44 |
-1775.15 |
-2175.55 |
-176.44 |
09:43 |
-1518.80 |
-1577.19 |
105.15 |
09:42 |
-1424.00 |
-1414.23 |
198.13 |
09:41 |
-1366.90 |
-1138.63 |
294.42 |
09:40 |
-1114.37 |
-990.57 |
403.12 |
09:39 |
-969.41 |
-771.78 |
494.81 |
09:38 |
-829.56 |
-712.72 |
351.19 |
09:37 |
-795.35 |
-740.47 |
274.93 |
09:36 |
-676.76 |
-598.65 |
226.65 |
09:35 |
-672.14 |
-204.90 |
305.78 |
09:34 |
-377.69 |
-156.15 |
335.21 |
09:33 |
-87.67 |
68.95 |
293.87 |
09:32 |
51.44 |
240.31 |
301.16 |
09:31 |
211.86 |
289.02 |
205.35 |
09:30 |
-29.89 |
-64.17 |
-117.00 |
|
大单资金:-1193.69万元 |
成交额占比:-0.75% |
中单资金:-580.21万元 |
成交额占比:-0.37% |
小单资金:3962.51万元 |
成交额占比:2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
12.70 |
3.00% |
2188.61 |
17697.20 |
-1193.69 |
-0.75% |
-580.21 |
-0.37% |
3962.51 |
2.50% |
20240614 |
12.33 |
-0.40% |
-6780.03 |
16068.25 |
-3723.54 |
-2.27% |
-3681.70 |
-2.25% |
625.21 |
0.38% |
20240613 |
12.38 |
-3.28% |
-20243.48 |
16652.11 |
-12547.07 |
-5.59% |
-12445.99 |
-5.54% |
4749.58 |
2.12% |
20240612 |
12.80 |
8.66% |
35110.43 |
25255.82 |
20496.94 |
7.56% |
1305.66 |
0.48% |
13307.83 |
4.91% |
20240611 |
11.78 |
9.99% |
1604.22 |
-6166.54 |
14664.56 |
17.94% |
-4664.80 |
-5.71% |
-8395.54 |
-10.27% |
20240607 |
10.71 |
-2.28% |
-13015.27 |
-7498.25 |
-2822.64 |
-3.47% |
-6083.78 |
-7.48% |
-4108.85 |
-5.05% |
20240606 |
10.96 |
-2.23% |
-8774.88 |
-10670.62 |
-3139.68 |
-2.64% |
-2693.98 |
-2.26% |
-2941.22 |
-2.47% |
20240605 |
11.21 |
0.45% |
-2852.28 |
6245.71 |
-3943.36 |
-2.95% |
-1437.74 |
-1.08% |
2528.82 |
1.89% |
20240604 |
11.16 |
-2.28% |
-14256.74 |
7769.91 |
-10925.42 |
-5.89% |
-3615.34 |
-1.95% |
284.02 |
0.15% |
20240603 |
11.42 |
10.02% |
2659.18 |
19749.02 |
13332.85 |
14.77% |
-2743.34 |
-3.04% |
-7930.33 |
-8.79% |
20240531 |
10.38 |
2.87% |
-3536.19 |
7181.71 |
-5995.01 |
-5.02% |
114.44 |
0.10% |
2344.38 |
1.96% |
20240530 |
10.09 |
10.03% |
9711.34 |
12360.40 |
13776.65 |
19.33% |
437.52 |
0.61% |
-4502.83 |
-6.32% |
20240529 |
9.17 |
-2.86% |
-7805.36 |
-3309.58 |
-2419.16 |
-8.31% |
-1542.07 |
-5.29% |
-3844.13 |
-13.20% |
20240528 |
9.44 |
2.28% |
334.98 |
-363.27 |
1053.69 |
2.16% |
704.62 |
1.44% |
-1423.33 |
-2.91% |
20240527 |
9.23 |
3.24% |
3083.32 |
-2296.66 |
765.54 |
3.46% |
563.11 |
2.55% |
1754.67 |
7.94% |
20240524 |
8.94 |
-2.72% |
-2796.92 |
-3843.26 |
-816.32 |
-4.79% |
-2354.03 |
-13.81% |
373.43 |
2.19% |
20240523 |
9.19 |
-2.55% |
-3115.08 |
-2671.22 |
-1893.33 |
-11.32% |
-1427.35 |
-8.53% |
205.60 |
1.23% |
20240522 |
9.43 |
-0.21% |
-825.11 |
-251.16 |
527.15 |
3.28% |
-855.20 |
-5.32% |
-497.06 |
-3.09% |
20240521 |
9.45 |
-1.36% |
-3197.37 |
-503.47 |
-879.70 |
-6.73% |
-1000.35 |
-7.65% |
-1317.32 |
-10.07% |
20240520 |
9.58 |
0.42% |
-232.47 |
500.56 |
-781.06 |
-4.76% |
-325.87 |
-1.98% |
874.46 |
5.32% |
20240517 |
9.54 |
0.53% |
1242.96 |
-181.75 |
355.72 |
2.19% |
497.64 |
3.07% |
389.60 |
2.40% |
20240516 |
9.49 |
0.32% |
165.37 |
-3358.38 |
526.73 |
2.76% |
-886.04 |
-4.64% |
524.68 |
2.75% |
20240515 |
9.46 |
-0.11% |
-1202.06 |
-3569.07 |
274.84 |
1.64% |
-379.99 |
-2.27% |
-1096.91 |
-6.55% |
20240514 |
9.47 |
0.74% |
-556.47 |
-5727.65 |
124.33 |
0.65% |
-410.83 |
-2.16% |
-269.97 |
-1.42% |
20240513 |
9.40 |
-3.89% |
-4388.44 |
-6500.98 |
-1463.37 |
-6.34% |
-2001.91 |
-8.67% |
-923.16 |
-4.00% |
20240510 |
9.78 |
-3.93% |
-7423.95 |
-7470.95 |
-2820.91 |
-11.30% |
-3483.43 |
-13.96% |
-1119.61 |
-4.49% |
20240509 |
10.18 |
1.60% |
1753.01 |
-6612.75 |
316.04 |
1.50% |
654.36 |
3.11% |
782.61 |
3.72% |
20240508 |
10.02 |
-3.09% |
-4104.65 |
-7479.41 |
-1883.74 |
-8.59% |
-2215.23 |
-10.10% |
-5.68 |
-0.03% |
20240507 |
10.34 |
-0.39% |
-1954.40 |
-3820.06 |
-649.00 |
-3.29% |
-597.12 |
-3.02% |
-708.28 |
-3.59% |
20240506 |
10.38 |
0.29% |
-3482.01 |
-3234.14 |
-2433.34 |
-9.43% |
-276.28 |
-1.07% |
-772.39 |
-2.99% |
002654万润科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002654万润科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002654万润科技 小单资金流向:成交单小于1万股或5万元。
如何看万润科技[002654]资金流向的流入和流出呢?什么是万润科技[002654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润科技[002654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润科技[002654]资金流向的计算方法不同,所以数据会有不一致的情况。
|