| 002669康达新材 今日实时资金流向 |
| 14:29 |
-7472.87 |
-2508.60 |
-4378.27 |
| 14:28 |
-7472.87 |
-2527.01 |
-4383.48 |
| 14:27 |
-7472.87 |
-2510.67 |
-4350.47 |
| 14:26 |
-7472.87 |
-2528.34 |
-4333.83 |
| 14:25 |
-7472.87 |
-2540.80 |
-4321.38 |
| 14:24 |
-7472.87 |
-2540.80 |
-4306.31 |
| 14:23 |
-7472.87 |
-2524.13 |
-4300.22 |
| 14:22 |
-7472.87 |
-2512.54 |
-4285.74 |
| 14:21 |
-7472.87 |
-2501.67 |
-4278.05 |
| 14:20 |
-7472.87 |
-2527.32 |
-4297.89 |
| 14:19 |
-7472.87 |
-2515.90 |
-4289.08 |
| 14:18 |
-7505.72 |
-2507.08 |
-4279.68 |
| 14:17 |
-7440.90 |
-2508.97 |
-4273.17 |
| 14:16 |
-7440.90 |
-2478.00 |
-4263.91 |
| 14:15 |
-7440.90 |
-2482.65 |
-4247.41 |
| 14:14 |
-7440.90 |
-2476.85 |
-4205.08 |
| 14:13 |
-7440.90 |
-2491.06 |
-4218.85 |
| 14:12 |
-7440.90 |
-2488.16 |
-4205.82 |
| 14:11 |
-7440.90 |
-2502.95 |
-4178.86 |
| 14:10 |
-7484.32 |
-2502.95 |
-4173.66 |
| 14:09 |
-7484.32 |
-2490.64 |
-4173.67 |
| 14:08 |
-7484.32 |
-2491.26 |
-4173.23 |
| 14:07 |
-7226.13 |
-2492.41 |
-4161.23 |
| 14:06 |
-7226.13 |
-2470.81 |
-4113.64 |
| 14:05 |
-7226.13 |
-2475.03 |
-4101.75 |
| 14:04 |
-7226.13 |
-2451.12 |
-4064.38 |
| 14:03 |
-7226.13 |
-2412.50 |
-4040.88 |
| 14:02 |
-7226.13 |
-2403.80 |
-4041.32 |
| 14:01 |
-7193.36 |
-2397.41 |
-4037.84 |
| 14:00 |
-7193.36 |
-2444.53 |
-4068.31 |
| 13:59 |
-7158.19 |
-2431.07 |
-4066.14 |
| 13:58 |
-7158.19 |
-2433.55 |
-4066.15 |
| 13:57 |
-7158.19 |
-2338.97 |
-4035.27 |
| 13:56 |
-7158.19 |
-2334.48 |
-4025.83 |
| 13:55 |
-7158.19 |
-2334.48 |
-4015.24 |
| 13:54 |
-7158.19 |
-2326.78 |
-4015.82 |
| 13:53 |
-7158.19 |
-2296.28 |
-4009.14 |
| 13:52 |
-7112.69 |
-2294.83 |
-4015.55 |
| 13:51 |
-7112.69 |
-2269.96 |
-3973.94 |
| 13:50 |
-7112.69 |
-2234.86 |
-3918.47 |
| 13:49 |
-7112.69 |
-2225.53 |
-3859.15 |
| 13:48 |
-7112.69 |
-2222.33 |
-3868.94 |
| 13:47 |
-7112.69 |
-2222.48 |
-3873.47 |
| 13:46 |
-7142.89 |
-2181.46 |
-3871.58 |
| 13:45 |
-7142.89 |
-2216.04 |
-3865.18 |
| 13:44 |
-7142.89 |
-2210.50 |
-3849.60 |
| 13:43 |
-7201.32 |
-2179.28 |
-3854.72 |
| 13:42 |
-7201.32 |
-2184.67 |
-3858.24 |
| 13:41 |
-7233.11 |
-2227.35 |
-3887.22 |
| 13:40 |
-7233.11 |
-2227.35 |
-3890.71 |
| 13:39 |
-7233.11 |
-2228.09 |
-3895.23 |
| 13:38 |
-7233.11 |
-2266.78 |
-3896.69 |
| 13:37 |
-7233.11 |
-2266.78 |
-3883.62 |
| 13:36 |
-7233.11 |
-2235.94 |
-3868.21 |
| 13:35 |
-7281.53 |
-2256.75 |
-3871.85 |
| 13:34 |
-7221.91 |
-2262.72 |
-3875.06 |
| 13:33 |
-7221.91 |
-2270.45 |
-3908.22 |
| 13:32 |
-7221.91 |
-2270.45 |
-3919.27 |
| 13:31 |
-7221.91 |
-2290.65 |
-3908.96 |
| 13:30 |
-7221.91 |
-2298.35 |
-3907.65 |
| 13:29 |
-7221.91 |
-2282.71 |
-3886.03 |
| 13:28 |
-7221.91 |
-2272.40 |
-3869.63 |
| 13:27 |
-7221.91 |
-2284.75 |
-3853.36 |
| 13:26 |
-7303.23 |
-2284.75 |
-3845.27 |
| 13:25 |
-7303.23 |
-2241.87 |
-3779.36 |
| 13:24 |
-7303.23 |
-2225.17 |
-3778.94 |
| 13:23 |
-7135.97 |
-2256.51 |
-3786.14 |
| 13:22 |
-7135.97 |
-2292.15 |
-3776.26 |
| 13:21 |
-7135.97 |
-2268.64 |
-3774.08 |
| 13:20 |
-7186.10 |
-2334.53 |
-3758.98 |
| 13:19 |
-7186.10 |
-2319.73 |
-3733.31 |
| 13:18 |
-7155.69 |
-2240.04 |
-3696.83 |
| 13:17 |
-7155.69 |
-2240.04 |
-3693.80 |
| 13:16 |
-7187.62 |
-2190.85 |
-3697.28 |
| 13:15 |
-7187.62 |
-2195.19 |
-3675.72 |
| 13:14 |
-7187.62 |
-2165.22 |
-3668.34 |
| 13:13 |
-7187.62 |
-2162.77 |
-3660.08 |
| 13:12 |
-7187.62 |
-2161.47 |
-3647.77 |
| 13:11 |
-7187.62 |
-2127.95 |
-3593.10 |
| 13:10 |
-7187.62 |
-2118.95 |
-3572.05 |
| 13:09 |
-7187.62 |
-2131.45 |
-3557.38 |
| 13:08 |
-7293.26 |
-2174.27 |
-3540.56 |
| 13:07 |
-7293.26 |
-2177.92 |
-3506.10 |
| 13:06 |
-7257.92 |
-2174.29 |
-3508.15 |
| 13:05 |
-7257.92 |
-2146.74 |
-3513.98 |
| 13:04 |
-7257.92 |
-2193.65 |
-3495.25 |
| 13:03 |
-7257.92 |
-2199.75 |
-3507.70 |
| 13:02 |
-7257.92 |
-2185.35 |
-3499.36 |
| 13:01 |
-7257.92 |
-2182.32 |
-3471.96 |
| 11:30 |
-7257.92 |
-2157.51 |
-3466.64 |
| 11:29 |
-7257.92 |
-2125.85 |
-3427.20 |
| 11:28 |
-7223.17 |
-2122.24 |
-3406.52 |
| 11:27 |
-7223.17 |
-2108.35 |
-3398.57 |
| 11:26 |
-7223.17 |
-2036.06 |
-3388.59 |
| 11:25 |
-7121.95 |
-2019.54 |
-3400.78 |
| 11:24 |
-7121.95 |
-2033.33 |
-3415.43 |
| 11:23 |
-7121.95 |
-2041.13 |
-3417.18 |
| 11:22 |
-7121.95 |
-2069.21 |
-3430.06 |
| 11:21 |
-7121.95 |
-2054.75 |
-3456.98 |
| 11:20 |
-7121.95 |
-2058.95 |
-3459.44 |
| 11:19 |
-7121.95 |
-2046.56 |
-3447.63 |
| 11:18 |
-7152.55 |
-2040.38 |
-3478.90 |
| 11:17 |
-7152.55 |
-2014.17 |
-3471.42 |
| 11:16 |
-7152.55 |
-1997.46 |
-3444.19 |
| 11:15 |
-7183.84 |
-1955.65 |
-3428.77 |
| 11:14 |
-7183.84 |
-1947.00 |
-3403.65 |
| 11:13 |
-7134.96 |
-1935.17 |
-3401.23 |
| 11:12 |
-7134.96 |
-1893.12 |
-3390.83 |
| 11:11 |
-7134.96 |
-1907.31 |
-3406.75 |
| 11:10 |
-7134.96 |
-1868.33 |
-3370.51 |
| 11:09 |
-7134.96 |
-1872.25 |
-3341.36 |
| 11:08 |
-7134.96 |
-1872.25 |
-3325.34 |
| 11:07 |
-7134.96 |
-1889.57 |
-3310.08 |
| 11:06 |
-7134.96 |
-1883.22 |
-3266.12 |
| 11:05 |
-7134.96 |
-1836.24 |
-3269.17 |
| 11:04 |
-7134.96 |
-1836.24 |
-3249.57 |
| 11:03 |
-7134.96 |
-1874.37 |
-3263.69 |
| 11:02 |
-7099.62 |
-1882.49 |
-3238.50 |
| 11:01 |
-7099.62 |
-1855.59 |
-3225.56 |
| 11:00 |
-7099.62 |
-1845.92 |
-3205.11 |
| 10:59 |
-7099.62 |
-1848.46 |
-3202.90 |
| 10:58 |
-7099.62 |
-1846.62 |
-3195.44 |
| 10:57 |
-7099.62 |
-1827.07 |
-3180.22 |
| 10:56 |
-7099.62 |
-1825.06 |
-3141.01 |
| 10:55 |
-7016.39 |
-1751.28 |
-3111.48 |
| 10:54 |
-7016.39 |
-1763.41 |
-3086.39 |
| 10:53 |
-7016.39 |
-1761.97 |
-3065.35 |
| 10:52 |
-7016.39 |
-1754.76 |
-3046.50 |
| 10:51 |
-7016.39 |
-1765.16 |
-3022.86 |
| 10:50 |
-7016.39 |
-1792.87 |
-3012.80 |
| 10:49 |
-7016.39 |
-1796.66 |
-2990.58 |
| 10:48 |
-6979.39 |
-1842.20 |
-2959.60 |
| 10:47 |
-6937.03 |
-1806.30 |
-2929.34 |
| 10:46 |
-6937.03 |
-1790.79 |
-2934.57 |
| 10:45 |
-6937.03 |
-1772.42 |
-2919.97 |
| 10:44 |
-7028.81 |
-1843.80 |
-2935.51 |
| 10:43 |
-7083.80 |
-1871.79 |
-2945.95 |
| 10:42 |
-7119.43 |
-1957.30 |
-2948.56 |
| 10:41 |
-7119.43 |
-1979.69 |
-2907.85 |
| 10:40 |
-7083.57 |
-1988.74 |
-2865.52 |
| 10:39 |
-7083.57 |
-1970.65 |
-2848.31 |
| 10:38 |
-7083.57 |
-1971.10 |
-2859.39 |
| 10:37 |
-6748.04 |
-1953.08 |
-2777.50 |
| 10:36 |
-6748.04 |
-1876.44 |
-2722.02 |
| 10:35 |
-6748.04 |
-1883.50 |
-2677.45 |
| 10:34 |
-6748.04 |
-1892.87 |
-2637.04 |
| 10:33 |
-6697.73 |
-1883.96 |
-2674.73 |
| 10:32 |
-6697.73 |
-1841.81 |
-2626.39 |
| 10:31 |
-6697.73 |
-1834.60 |
-2607.09 |
| 10:30 |
-6697.73 |
-1849.63 |
-2547.31 |
| 10:29 |
-6539.10 |
-1782.98 |
-2445.99 |
| 10:28 |
-6481.48 |
-1668.59 |
-2370.50 |
| 10:27 |
-6481.48 |
-1641.01 |
-2304.69 |
| 10:26 |
-6481.48 |
-1670.78 |
-2269.05 |
| 10:25 |
-6481.48 |
-1623.28 |
-2216.38 |
| 10:24 |
-6481.48 |
-1572.98 |
-2203.27 |
| 10:23 |
-6440.50 |
-1462.09 |
-2075.20 |
| 10:22 |
-6440.50 |
-1437.56 |
-2064.70 |
| 10:21 |
-6440.50 |
-1354.70 |
-2029.60 |
| 10:20 |
-6440.50 |
-1351.81 |
-1973.33 |
| 10:19 |
-6383.50 |
-1345.36 |
-1937.61 |
| 10:18 |
-6383.50 |
-1325.73 |
-1888.67 |
| 10:17 |
-6347.35 |
-1337.46 |
-1840.15 |
| 10:16 |
-6303.91 |
-1332.16 |
-1787.06 |
| 10:15 |
-6110.76 |
-1086.90 |
-1641.70 |
| 10:14 |
-6110.76 |
-1089.69 |
-1527.95 |
| 10:13 |
-6074.61 |
-1038.51 |
-1482.72 |
| 10:12 |
-6074.61 |
-976.59 |
-1437.30 |
| 10:11 |
-6037.20 |
-911.58 |
-1359.07 |
| 10:10 |
-6037.20 |
-892.59 |
-1288.44 |
| 10:09 |
-6037.20 |
-849.60 |
-1286.00 |
| 10:08 |
-6037.20 |
-800.62 |
-1246.43 |
| 10:07 |
-6052.42 |
-835.00 |
-1227.66 |
| 10:06 |
-6052.42 |
-837.36 |
-1172.09 |
| 10:05 |
-6052.42 |
-857.32 |
-1109.94 |
| 10:04 |
-6052.42 |
-819.57 |
-1023.54 |
| 10:03 |
-6082.58 |
-809.00 |
-938.97 |
| 10:02 |
-6082.58 |
-824.34 |
-924.00 |
| 10:01 |
-6082.58 |
-713.42 |
-825.59 |
| 10:00 |
-6082.58 |
-672.15 |
-747.32 |
| 09:59 |
-5988.29 |
-690.12 |
-712.55 |
| 09:58 |
-5988.29 |
-665.61 |
-653.52 |
| 09:57 |
-5988.29 |
-681.75 |
-629.28 |
| 09:56 |
-5988.29 |
-649.52 |
-603.01 |
| 09:55 |
-5948.97 |
-686.86 |
-546.06 |
| 09:54 |
-5997.56 |
-649.40 |
-421.51 |
| 09:53 |
-5947.76 |
-687.34 |
-416.76 |
| 09:52 |
-6022.90 |
-640.20 |
-433.04 |
| 09:51 |
-5534.39 |
-497.35 |
-309.55 |
| 09:50 |
-5412.60 |
-359.69 |
-143.54 |
| 09:49 |
-5284.50 |
-272.18 |
-90.60 |
| 09:48 |
-5241.43 |
-272.50 |
-77.20 |
| 09:47 |
-5008.32 |
-349.90 |
-20.87 |
| 09:46 |
-5008.32 |
-322.63 |
22.60 |
| 09:45 |
-5008.32 |
-297.55 |
77.73 |
| 09:44 |
-5008.32 |
-236.37 |
173.00 |
| 09:43 |
-4920.77 |
-319.35 |
278.98 |
| 09:42 |
-4854.89 |
-130.04 |
361.91 |
| 09:41 |
-4752.73 |
13.98 |
424.55 |
| 09:40 |
-4576.55 |
163.66 |
501.87 |
| 09:39 |
-4521.36 |
247.89 |
596.49 |
| 09:38 |
-4035.18 |
217.18 |
550.70 |
| 09:37 |
-3913.16 |
207.73 |
504.90 |
| 09:36 |
-3896.13 |
195.13 |
555.91 |
| 09:35 |
-3571.81 |
210.03 |
569.45 |
| 09:34 |
-3167.32 |
58.09 |
476.61 |
| 09:33 |
-2807.79 |
-26.01 |
439.73 |
| 09:32 |
-2193.89 |
-128.19 |
434.73 |
| 09:31 |
-1338.78 |
-140.82 |
382.26 |
| 09:30 |
-484.07 |
-296.27 |
-100.58 |
|
| 大单资金：-7472.87万元 |
成交额占比：-13.99% |
| 中单资金：-2508.60万元 |
成交额占比：-4.70% |
| 小单资金：-4378.27万元 |
成交额占比：-8.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
14.59 |
-5.63% |
-5131.24 |
-2965.34 |
-5008.32 |
-22.43% |
-254.13 |
-1.14% |
131.21 |
0.59% |
| 20250901 |
15.46 |
10.04% |
-58.16 |
2370.26 |
3440.85 |
7.53% |
-802.44 |
-1.76% |
-2696.57 |
-5.90% |
| 20250829 |
14.05 |
2.86% |
1108.71 |
-3566.44 |
1011.65 |
2.12% |
2043.89 |
4.29% |
-1946.83 |
-4.09% |
| 20250828 |
13.66 |
0.44% |
156.68 |
-2187.28 |
390.98 |
1.91% |
-540.81 |
-2.65% |
306.51 |
1.50% |
| 20250827 |
13.60 |
-5.09% |
-6568.84 |
-4380.27 |
-2800.50 |
-9.35% |
-3132.48 |
-10.45% |
-635.86 |
-2.12% |
| 20250826 |
14.33 |
0.92% |
1820.69 |
-3865.08 |
327.28 |
1.82% |
869.60 |
4.84% |
623.81 |
3.47% |
| 20250825 |
14.20 |
-1.87% |
-4890.32 |
-9733.44 |
-2495.85 |
-8.24% |
-1951.92 |
-6.44% |
-442.55 |
-1.46% |
| 20250822 |
14.47 |
2.84% |
2977.43 |
-12051.60 |
2390.81 |
7.92% |
1294.80 |
4.29% |
-708.18 |
-2.34% |
| 20250821 |
14.07 |
-0.85% |
-4027.79 |
-14928.73 |
-1802.01 |
-9.69% |
-1511.70 |
-8.13% |
-714.08 |
-3.84% |
| 20250820 |
14.19 |
-0.84% |
-3359.36 |
-14783.01 |
-2285.31 |
-9.10% |
-1651.58 |
-6.58% |
577.53 |
2.30% |
| 20250819 |
14.31 |
-1.65% |
-6453.81 |
-14121.80 |
-5541.08 |
-13.52% |
-3598.52 |
-8.78% |
2685.79 |
6.55% |
| 20250818 |
14.55 |
-1.56% |
-10078.28 |
-6688.33 |
-4814.01 |
-6.62% |
-3303.15 |
-4.54% |
-1961.12 |
-2.70% |
| 20250815 |
14.78 |
7.10% |
-5886.04 |
-4865.96 |
-486.32 |
-0.48% |
-2186.74 |
-2.15% |
-3212.98 |
-3.16% |
| 20250814 |
13.80 |
-2.61% |
-3571.63 |
-4861.50 |
-1656.29 |
-8.63% |
-1723.17 |
-8.98% |
-192.17 |
-1.00% |
| 20250813 |
14.17 |
-0.70% |
-3220.32 |
-2791.24 |
-1624.10 |
-7.41% |
-1615.86 |
-7.37% |
19.64 |
0.09% |
| 20250812 |
14.27 |
1.71% |
766.29 |
-526.04 |
1892.39 |
5.85% |
-1396.61 |
-4.32% |
270.51 |
0.84% |
| 20250811 |
14.03 |
-2.70% |
-4442.37 |
-3802.26 |
-2991.64 |
-6.31% |
-2219.74 |
-4.68% |
769.01 |
1.62% |
| 20250808 |
14.42 |
0.77% |
-1746.59 |
4288.88 |
-481.86 |
-1.59% |
135.08 |
0.45% |
-1399.81 |
-4.62% |
| 20250807 |
14.31 |
1.63% |
1611.72 |
4849.27 |
413.97 |
1.25% |
200.84 |
0.61% |
996.91 |
3.01% |
| 20250806 |
14.08 |
2.40% |
-376.67 |
3078.48 |
641.10 |
1.69% |
270.15 |
0.71% |
-1287.92 |
-3.41% |
| 20250805 |
13.75 |
0.51% |
-3311.81 |
687.97 |
-1383.83 |
-3.75% |
-2298.69 |
-6.22% |
370.71 |
1.00% |
| 20250804 |
13.68 |
7.04% |
4105.39 |
1305.85 |
5099.50 |
8.67% |
1497.05 |
2.54% |
-2491.16 |
-4.23% |
| 20250801 |
12.78 |
0.24% |
115.87 |
-2455.55 |
78.53 |
0.46% |
982.67 |
5.81% |
-945.33 |
-5.59% |
| 20250731 |
12.75 |
-0.70% |
-2285.15 |
-1337.90 |
-1356.82 |
-8.73% |
-1336.45 |
-8.60% |
408.12 |
2.63% |
| 20250730 |
12.84 |
-1.38% |
-4302.78 |
60.49 |
-1749.41 |
-9.01% |
-1649.08 |
-8.49% |
-904.29 |
-4.66% |
| 20250729 |
13.02 |
-1.21% |
-3991.69 |
545.73 |
-765.95 |
-3.69% |
-2096.24 |
-10.10% |
-1129.50 |
-5.44% |
| 20250728 |
13.18 |
4.35% |
5630.95 |
-717.05 |
1338.10 |
3.27% |
2674.67 |
6.54% |
1618.18 |
3.95% |
| 20250725 |
12.63 |
0.80% |
1889.66 |
-371.55 |
1196.18 |
8.94% |
51.27 |
0.38% |
642.21 |
4.80% |
| 20250724 |
12.53 |
1.29% |
530.26 |
-2532.46 |
41.57 |
0.35% |
-163.81 |
-1.39% |
652.50 |
5.54% |
| 20250723 |
12.37 |
-1.90% |
-3928.75 |
-557.25 |
-1264.17 |
-7.44% |
-2350.37 |
-13.84% |
-314.21 |
-1.85% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
