| 002674兴业科技 今日实时资金流向 |
| 15:00 |
-4361.30 |
1612.43 |
636.78 |
| 14:59 |
-4403.03 |
1171.24 |
235.43 |
| 14:58 |
-4403.03 |
1171.24 |
235.43 |
| 14:57 |
-4403.03 |
1171.24 |
235.53 |
| 14:56 |
-4286.03 |
1184.93 |
271.01 |
| 14:55 |
-3816.31 |
1122.06 |
325.85 |
| 14:54 |
-3822.27 |
1062.71 |
345.79 |
| 14:53 |
-3822.27 |
1070.29 |
353.18 |
| 14:52 |
-3822.27 |
1047.88 |
361.74 |
| 14:51 |
-3822.27 |
1057.07 |
360.35 |
| 14:50 |
-3713.23 |
1073.82 |
346.08 |
| 14:49 |
-3713.23 |
1007.79 |
356.65 |
| 14:48 |
-3713.23 |
985.46 |
383.75 |
| 14:47 |
-3713.23 |
990.69 |
399.03 |
| 14:46 |
-3713.23 |
985.35 |
385.31 |
| 14:45 |
-3713.23 |
1064.63 |
428.08 |
| 14:44 |
-3713.23 |
1102.73 |
428.60 |
| 14:43 |
-3713.23 |
1109.95 |
429.11 |
| 14:42 |
-3713.23 |
1153.29 |
431.19 |
| 14:41 |
-3713.23 |
1213.70 |
426.47 |
| 14:40 |
-3713.23 |
1234.33 |
410.43 |
| 14:39 |
-3713.23 |
1259.44 |
410.42 |
| 14:38 |
-3713.23 |
1283.96 |
481.57 |
| 14:37 |
-3713.23 |
1314.78 |
543.21 |
| 14:36 |
-3713.23 |
1314.78 |
556.52 |
| 14:35 |
-3681.13 |
1317.58 |
570.15 |
| 14:34 |
-3681.13 |
1317.58 |
572.13 |
| 14:33 |
-3681.13 |
1326.70 |
564.14 |
| 14:32 |
-3715.78 |
1342.64 |
555.12 |
| 14:31 |
-3715.78 |
1347.89 |
565.60 |
| 14:30 |
-3715.78 |
1361.61 |
579.44 |
| 14:29 |
-3715.78 |
1369.16 |
578.91 |
| 14:28 |
-3683.89 |
1382.28 |
626.71 |
| 14:27 |
-3683.89 |
1364.53 |
625.65 |
| 14:26 |
-3683.89 |
1411.99 |
627.01 |
| 14:25 |
-3683.89 |
1432.99 |
625.74 |
| 14:24 |
-3683.89 |
1439.50 |
636.02 |
| 14:23 |
-3683.89 |
1448.00 |
633.40 |
| 14:22 |
-3645.36 |
1476.46 |
625.30 |
| 14:21 |
-3612.89 |
1476.46 |
622.34 |
| 14:20 |
-3612.89 |
1450.06 |
622.34 |
| 14:19 |
-3612.89 |
1441.02 |
614.03 |
| 14:18 |
-3612.89 |
1429.25 |
609.72 |
| 14:17 |
-3315.38 |
1349.44 |
535.83 |
| 14:16 |
-3315.38 |
1369.25 |
522.98 |
| 14:15 |
-3315.38 |
1361.65 |
522.55 |
| 14:14 |
-3315.38 |
1345.00 |
519.17 |
| 14:13 |
-3315.38 |
1345.00 |
518.84 |
| 14:12 |
-3315.38 |
1352.47 |
505.27 |
| 14:11 |
-3315.38 |
1352.47 |
505.35 |
| 14:10 |
-3353.53 |
1276.75 |
513.44 |
| 14:09 |
-3353.53 |
1292.71 |
524.89 |
| 14:08 |
-3353.53 |
1308.01 |
526.13 |
| 14:07 |
-3289.38 |
1303.70 |
544.50 |
| 14:06 |
-3289.38 |
1319.34 |
542.70 |
| 14:05 |
-3257.42 |
1310.70 |
523.03 |
| 14:04 |
-3257.42 |
1290.29 |
513.14 |
| 14:03 |
-3292.70 |
1293.42 |
541.29 |
| 14:02 |
-2679.64 |
1362.80 |
570.29 |
| 14:01 |
-2679.64 |
1384.02 |
579.06 |
| 14:00 |
-2679.64 |
1372.93 |
601.65 |
| 13:59 |
-2679.64 |
1407.36 |
603.66 |
| 13:58 |
-2679.64 |
1443.69 |
591.39 |
| 13:57 |
-2679.64 |
1433.23 |
594.55 |
| 13:56 |
-2679.64 |
1433.23 |
592.86 |
| 13:55 |
-2679.64 |
1433.23 |
613.89 |
| 13:54 |
-2679.64 |
1422.64 |
628.48 |
| 13:53 |
-2679.64 |
1428.77 |
636.09 |
| 13:52 |
-2679.64 |
1423.05 |
635.88 |
| 13:51 |
-2679.64 |
1425.37 |
660.64 |
| 13:50 |
-2677.24 |
1451.14 |
664.14 |
| 13:49 |
-2677.24 |
1443.18 |
662.33 |
| 13:48 |
-2677.24 |
1412.69 |
644.75 |
| 13:47 |
-2677.24 |
1393.67 |
641.89 |
| 13:46 |
-2677.24 |
1374.55 |
638.40 |
| 13:45 |
-2677.24 |
1382.78 |
633.43 |
| 13:44 |
-2677.24 |
1384.37 |
644.73 |
| 13:43 |
-2615.39 |
1390.70 |
640.39 |
| 13:42 |
-2615.39 |
1390.70 |
625.49 |
| 13:41 |
-2615.39 |
1392.80 |
619.14 |
| 13:40 |
-2615.39 |
1415.50 |
644.57 |
| 13:39 |
-2573.64 |
1434.33 |
648.49 |
| 13:38 |
-2573.64 |
1423.44 |
661.08 |
| 13:37 |
-2573.64 |
1486.58 |
641.14 |
| 13:36 |
-2468.37 |
1532.56 |
669.26 |
| 13:35 |
-2468.37 |
1527.34 |
688.36 |
| 13:34 |
-2468.37 |
1536.05 |
685.28 |
| 13:33 |
-2468.37 |
1520.74 |
687.72 |
| 13:32 |
-2468.37 |
1520.74 |
700.98 |
| 13:31 |
-2468.37 |
1520.74 |
696.62 |
| 13:30 |
-2468.37 |
1520.74 |
699.91 |
| 13:29 |
-2468.37 |
1526.05 |
716.26 |
| 13:28 |
-2468.37 |
1526.05 |
713.91 |
| 13:27 |
-2468.37 |
1517.32 |
727.73 |
| 13:26 |
-2468.37 |
1504.02 |
725.59 |
| 13:25 |
-2468.37 |
1513.16 |
720.91 |
| 13:24 |
-2468.37 |
1513.16 |
729.52 |
| 13:23 |
-2468.37 |
1518.48 |
741.97 |
| 13:22 |
-2468.37 |
1509.75 |
734.52 |
| 13:21 |
-2468.37 |
1484.51 |
722.11 |
| 13:20 |
-2429.99 |
1473.91 |
726.76 |
| 13:19 |
-2429.99 |
1487.07 |
725.90 |
| 13:18 |
-2429.99 |
1481.44 |
725.26 |
| 13:17 |
-2429.99 |
1470.81 |
735.25 |
| 13:16 |
-2429.99 |
1470.49 |
733.11 |
| 13:15 |
-2429.99 |
1459.87 |
723.34 |
| 13:14 |
-2429.99 |
1465.49 |
732.46 |
| 13:13 |
-2429.99 |
1453.73 |
726.41 |
| 13:12 |
-2429.99 |
1468.78 |
746.65 |
| 13:11 |
-2429.99 |
1468.78 |
738.79 |
| 13:10 |
-2429.99 |
1481.19 |
758.20 |
| 13:09 |
-2429.99 |
1487.77 |
760.43 |
| 13:08 |
-2429.99 |
1494.68 |
768.29 |
| 13:07 |
-2429.99 |
1492.63 |
773.71 |
| 13:06 |
-2429.99 |
1482.21 |
783.58 |
| 13:05 |
-2429.99 |
1494.86 |
789.95 |
| 13:04 |
-2429.99 |
1494.86 |
804.62 |
| 13:03 |
-2429.99 |
1501.66 |
801.63 |
| 13:02 |
-2429.99 |
1478.66 |
810.67 |
| 13:01 |
-2429.99 |
1504.05 |
888.30 |
| 11:30 |
-2429.99 |
1492.00 |
881.77 |
| 11:29 |
-2429.99 |
1492.00 |
876.54 |
| 11:28 |
-2429.99 |
1500.06 |
882.71 |
| 11:27 |
-2429.99 |
1505.17 |
891.22 |
| 11:26 |
-2429.99 |
1502.83 |
890.68 |
| 11:25 |
-2429.99 |
1497.52 |
908.50 |
| 11:24 |
-2429.99 |
1497.52 |
902.99 |
| 11:23 |
-2429.99 |
1497.52 |
899.37 |
| 11:22 |
-2429.99 |
1502.61 |
922.58 |
| 11:21 |
-2429.99 |
1507.92 |
929.68 |
| 11:20 |
-2429.99 |
1513.23 |
952.50 |
| 11:19 |
-2429.99 |
1518.64 |
956.22 |
| 11:18 |
-2429.99 |
1531.51 |
964.83 |
| 11:17 |
-2429.99 |
1540.78 |
963.97 |
| 11:16 |
-2429.99 |
1549.62 |
962.37 |
| 11:15 |
-2429.99 |
1565.59 |
949.28 |
| 11:14 |
-2429.99 |
1576.42 |
947.99 |
| 11:13 |
-2429.99 |
1586.21 |
952.56 |
| 11:12 |
-2429.99 |
1591.63 |
953.82 |
| 11:11 |
-2429.99 |
1580.98 |
949.24 |
| 11:10 |
-2429.99 |
1606.51 |
960.93 |
| 11:09 |
-2429.99 |
1606.51 |
960.92 |
| 11:08 |
-2429.99 |
1621.71 |
967.41 |
| 11:07 |
-2429.99 |
1615.73 |
971.15 |
| 11:06 |
-2429.99 |
1598.57 |
982.96 |
| 11:05 |
-2429.99 |
1598.57 |
989.56 |
| 11:04 |
-2429.99 |
1617.03 |
979.24 |
| 11:03 |
-2429.99 |
1617.03 |
975.53 |
| 11:02 |
-2429.99 |
1610.47 |
961.35 |
| 11:01 |
-2429.99 |
1590.17 |
952.79 |
| 11:00 |
-2429.99 |
1628.84 |
952.25 |
| 10:59 |
-2429.99 |
1620.27 |
936.07 |
| 10:58 |
-2429.99 |
1605.15 |
928.87 |
| 10:57 |
-2494.82 |
1605.25 |
926.97 |
| 10:56 |
-2494.82 |
1623.00 |
935.63 |
| 10:55 |
-2494.82 |
1675.23 |
971.35 |
| 10:54 |
-2494.82 |
1692.18 |
974.74 |
| 10:53 |
-2494.82 |
1686.45 |
988.71 |
| 10:52 |
-2494.82 |
1707.76 |
991.88 |
| 10:51 |
-2494.82 |
1719.44 |
1005.78 |
| 10:50 |
-2494.82 |
1735.88 |
1012.25 |
| 10:49 |
-2494.82 |
1762.33 |
1026.73 |
| 10:48 |
-2494.82 |
1761.71 |
989.98 |
| 10:47 |
-2494.82 |
1757.39 |
1003.06 |
| 10:46 |
-2494.82 |
1756.74 |
993.68 |
| 10:45 |
-2494.82 |
1771.95 |
1007.00 |
| 10:44 |
-2494.82 |
1767.47 |
978.41 |
| 10:43 |
-2494.82 |
1763.44 |
963.60 |
| 10:42 |
-2494.82 |
1763.44 |
979.65 |
| 10:41 |
-2494.82 |
1762.37 |
1001.17 |
| 10:40 |
-2494.82 |
1751.80 |
1016.15 |
| 10:39 |
-2494.82 |
1751.80 |
1035.15 |
| 10:38 |
-2494.82 |
1744.72 |
1051.37 |
| 10:37 |
-2494.82 |
1733.87 |
1071.60 |
| 10:36 |
-2494.82 |
1733.55 |
1092.77 |
| 10:35 |
-2494.82 |
1734.80 |
1118.26 |
| 10:34 |
-2526.45 |
1734.80 |
1140.04 |
| 10:33 |
-2526.45 |
1727.74 |
1168.13 |
| 10:32 |
-2526.45 |
1728.90 |
1196.12 |
| 10:31 |
-2526.45 |
1728.27 |
1169.78 |
| 10:30 |
-2526.45 |
1728.16 |
1197.96 |
| 10:29 |
-2494.91 |
1749.83 |
1228.04 |
| 10:28 |
-2494.91 |
1763.59 |
1235.28 |
| 10:27 |
-2418.18 |
1807.66 |
1258.51 |
| 10:26 |
-2270.95 |
1847.11 |
1285.55 |
| 10:25 |
-2231.37 |
1865.62 |
1262.26 |
| 10:24 |
-2017.42 |
1914.69 |
1295.76 |
| 10:23 |
-2017.42 |
1908.33 |
1324.04 |
| 10:22 |
-2017.42 |
1913.41 |
1351.37 |
| 10:21 |
-2017.42 |
1908.32 |
1369.57 |
| 10:20 |
-2017.42 |
1903.02 |
1396.96 |
| 10:19 |
-1983.97 |
1918.33 |
1411.93 |
| 10:18 |
-1948.54 |
1902.99 |
1433.10 |
| 10:17 |
-1895.64 |
1902.98 |
1449.31 |
| 10:16 |
-1930.45 |
1908.28 |
1459.18 |
| 10:15 |
-1574.10 |
1898.26 |
1465.15 |
| 10:14 |
-1611.71 |
1907.60 |
1499.95 |
| 10:13 |
-1611.71 |
1913.86 |
1527.41 |
| 10:12 |
-1611.71 |
1934.43 |
1547.05 |
| 10:11 |
-1611.71 |
1918.69 |
1570.30 |
| 10:10 |
-1611.71 |
1929.46 |
1588.83 |
| 10:09 |
-1611.71 |
1933.53 |
1641.49 |
| 10:08 |
-1611.71 |
1933.53 |
1670.47 |
| 10:07 |
-1611.71 |
1938.97 |
1688.30 |
| 10:06 |
-1611.71 |
1938.97 |
1701.67 |
| 10:05 |
-1611.71 |
1933.57 |
1722.48 |
| 10:04 |
-1671.62 |
1902.93 |
1732.96 |
| 10:03 |
-1671.62 |
1836.15 |
1738.74 |
| 10:02 |
-1671.62 |
1836.46 |
1764.53 |
| 10:01 |
-1671.62 |
1856.30 |
1773.62 |
| 10:00 |
-1440.20 |
1869.38 |
1772.66 |
| 09:59 |
-1264.82 |
1749.92 |
1789.08 |
| 09:58 |
-1106.27 |
1837.85 |
1850.87 |
| 09:57 |
-1106.27 |
1842.76 |
1876.48 |
| 09:56 |
-1043.55 |
1849.17 |
1906.42 |
| 09:55 |
-1043.55 |
1853.12 |
1963.26 |
| 09:54 |
-1007.24 |
1866.38 |
1955.15 |
| 09:53 |
-910.60 |
1847.76 |
1958.19 |
| 09:52 |
-532.21 |
1855.47 |
1998.38 |
| 09:51 |
-532.21 |
1854.93 |
2018.60 |
| 09:50 |
-485.12 |
1819.90 |
2056.60 |
| 09:49 |
-485.12 |
1811.55 |
2077.82 |
| 09:48 |
-485.12 |
1770.32 |
2092.57 |
| 09:47 |
-434.56 |
1738.08 |
2094.26 |
| 09:46 |
-503.57 |
1677.15 |
2078.89 |
| 09:45 |
-462.69 |
1702.98 |
2088.37 |
| 09:44 |
-462.69 |
1691.99 |
2088.25 |
| 09:43 |
-728.12 |
1565.55 |
2079.12 |
| 09:42 |
-681.03 |
1533.65 |
2130.90 |
| 09:41 |
-399.22 |
1604.01 |
2204.74 |
| 09:40 |
-399.22 |
1634.87 |
2230.70 |
| 09:39 |
-438.64 |
1714.93 |
2222.92 |
| 09:38 |
-311.19 |
1702.41 |
2182.66 |
| 09:37 |
-64.59 |
1710.41 |
2079.49 |
| 09:36 |
21.39 |
1308.26 |
1723.28 |
| 09:35 |
145.02 |
1007.40 |
1442.16 |
| 09:34 |
-18.08 |
597.91 |
1351.58 |
| 09:33 |
-16.98 |
559.91 |
1315.38 |
| 09:32 |
-49.56 |
548.90 |
1298.46 |
| 09:31 |
158.96 |
615.29 |
1126.75 |
| 09:30 |
-685.52 |
-563.53 |
-26.51 |
|
| 大单资金：-4361.30万元 |
成交额占比：-10.15% |
| 中单资金：1612.43万元 |
成交额占比：3.75% |
| 小单资金：636.78万元 |
成交额占比：1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.46 |
-3.59% |
-2112.09 |
-17544.24 |
-4361.30 |
-10.15% |
1612.43 |
3.75% |
636.78 |
1.48% |
| 20250710 |
10.85 |
10.04% |
-24258.31 |
-13490.23 |
-13125.82 |
-38.31% |
-7532.91 |
-21.99% |
-3599.58 |
-10.51% |
| 20250709 |
9.86 |
-1.00% |
-679.15 |
-467.87 |
0.00 |
0.00% |
-464.72 |
-20.50% |
-214.43 |
-9.46% |
| 20250708 |
9.96 |
0.61% |
166.07 |
-280.26 |
-89.72 |
-3.26% |
-106.50 |
-3.87% |
362.29 |
13.16% |
| 20250707 |
9.90 |
1.02% |
175.43 |
-616.53 |
32.60 |
1.45% |
-103.50 |
-4.59% |
246.33 |
10.92% |
| 20250704 |
9.80 |
-1.80% |
-842.57 |
-976.71 |
-307.29 |
-8.62% |
-436.43 |
-12.24% |
-98.85 |
-2.77% |
| 20250703 |
9.98 |
0.10% |
-34.65 |
-395.46 |
-103.46 |
-2.51% |
118.56 |
2.88% |
-49.75 |
-1.21% |
| 20250702 |
9.97 |
0.40% |
296.30 |
-5.70 |
187.61 |
3.71% |
-132.80 |
-2.63% |
241.49 |
4.78% |
| 20250701 |
9.93 |
-0.60% |
-1153.01 |
-131.20 |
-425.99 |
-5.89% |
-668.83 |
-9.24% |
-58.19 |
-0.80% |
| 20250630 |
9.99 |
1.52% |
-529.00 |
921.14 |
-327.58 |
-2.47% |
-306.13 |
-2.31% |
104.71 |
0.79% |
| 20250627 |
9.84 |
0.20% |
571.12 |
1254.68 |
273.96 |
6.81% |
126.55 |
3.14% |
170.61 |
4.24% |
| 20250626 |
9.82 |
0.92% |
698.17 |
947.40 |
286.30 |
6.28% |
522.10 |
11.45% |
-110.23 |
-2.42% |
| 20250625 |
9.73 |
-0.10% |
176.44 |
692.00 |
62.11 |
1.91% |
66.76 |
2.05% |
47.57 |
1.46% |
| 20250624 |
9.74 |
3.07% |
841.91 |
613.94 |
626.35 |
17.03% |
18.46 |
0.50% |
197.10 |
5.36% |
| 20250623 |
9.45 |
1.39% |
181.57 |
-335.94 |
5.96 |
0.39% |
-28.33 |
-1.84% |
203.94 |
13.25% |
| 20250620 |
9.32 |
-0.53% |
-168.65 |
-338.27 |
-33.32 |
-2.09% |
-120.87 |
-7.60% |
-14.46 |
-0.91% |
| 20250619 |
9.37 |
-1.88% |
-427.15 |
-538.52 |
30.90 |
1.24% |
-353.21 |
-14.16% |
-104.84 |
-4.20% |
| 20250618 |
9.55 |
-0.10% |
-451.65 |
-787.96 |
-15.95 |
-0.70% |
-314.48 |
-13.81% |
-121.22 |
-5.32% |
| 20250617 |
9.56 |
-1.54% |
-1131.51 |
-794.05 |
-323.53 |
-9.27% |
-424.82 |
-12.17% |
-383.16 |
-10.98% |
| 20250616 |
9.71 |
0.31% |
-350.27 |
-870.19 |
3.63 |
0.14% |
-364.29 |
-13.84% |
10.39 |
0.39% |
| 20250613 |
9.68 |
-0.92% |
-893.47 |
-3422.22 |
-233.57 |
-5.02% |
-276.43 |
-5.94% |
-383.47 |
-8.25% |
| 20250612 |
9.77 |
-1.11% |
-1526.89 |
-2559.79 |
-218.54 |
-4.14% |
-633.83 |
-12.02% |
-674.52 |
-12.79% |
| 20250611 |
9.88 |
-0.30% |
-374.41 |
-2341.25 |
-22.04 |
-0.40% |
-119.59 |
-2.19% |
-232.78 |
-4.26% |
| 20250610 |
9.91 |
-2.17% |
-3546.70 |
-1951.47 |
-399.67 |
-3.09% |
-1056.54 |
-8.16% |
-2090.49 |
-16.14% |
| 20250609 |
10.13 |
4.11% |
-3434.85 |
-1452.17 |
-2548.40 |
-15.97% |
-452.82 |
-2.84% |
-433.63 |
-2.72% |
| 20250606 |
9.73 |
0.83% |
882.09 |
1135.41 |
628.86 |
25.81% |
146.69 |
6.02% |
106.54 |
4.37% |
| 20250605 |
9.65 |
-0.21% |
-43.63 |
905.72 |
0.00 |
0.00% |
-111.43 |
-8.17% |
67.80 |
4.97% |
| 20250604 |
9.67 |
0.73% |
648.76 |
1020.08 |
367.74 |
18.13% |
31.35 |
1.55% |
249.67 |
12.31% |
| 20250603 |
9.60 |
1.05% |
745.35 |
721.32 |
99.63 |
3.39% |
146.93 |
5.00% |
498.79 |
16.99% |
| 20250530 |
9.50 |
-0.94% |
78.26 |
686.95 |
39.18 |
1.98% |
-131.70 |
-6.64% |
170.78 |
8.62% |
002674兴业科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向：成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢？什么是兴业科技[002674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴业科技[002674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
