002721*ST金一 今日实时资金流向 |
15:00 |
-4148.51 |
-1014.93 |
647.27 |
14:59 |
-4103.66 |
-974.92 |
643.33 |
14:58 |
-4103.66 |
-974.92 |
643.33 |
14:57 |
-4103.66 |
-974.92 |
642.95 |
14:56 |
-3975.55 |
-972.51 |
651.94 |
14:55 |
-4024.32 |
-979.50 |
658.09 |
14:54 |
-4024.32 |
-997.32 |
637.61 |
14:53 |
-4024.32 |
-1023.86 |
620.18 |
14:52 |
-3861.67 |
-1009.51 |
610.91 |
14:51 |
-3861.67 |
-992.51 |
608.95 |
14:50 |
-3695.67 |
-981.20 |
610.93 |
14:49 |
-3695.67 |
-993.53 |
600.28 |
14:48 |
-3695.67 |
-976.09 |
606.74 |
14:47 |
-3695.67 |
-1013.18 |
616.67 |
14:46 |
-3695.67 |
-1044.78 |
615.35 |
14:45 |
-3695.67 |
-1041.08 |
590.73 |
14:44 |
-3757.93 |
-1058.22 |
561.46 |
14:43 |
-3757.93 |
-1070.66 |
546.34 |
14:42 |
-3296.47 |
-1084.54 |
541.33 |
14:41 |
-3237.10 |
-1056.60 |
545.27 |
14:40 |
-3269.22 |
-1067.92 |
551.46 |
14:39 |
-3303.11 |
-1067.92 |
551.83 |
14:38 |
-3247.28 |
-1070.64 |
553.77 |
14:37 |
-3247.28 |
-1070.65 |
549.88 |
14:36 |
-3247.28 |
-1070.65 |
552.01 |
14:35 |
-3247.28 |
-1041.12 |
555.24 |
14:34 |
-3247.28 |
-1011.70 |
557.81 |
14:33 |
-3247.28 |
-998.13 |
557.81 |
14:32 |
-3222.20 |
-993.91 |
557.08 |
14:31 |
-3222.20 |
-957.59 |
557.74 |
14:30 |
-3222.20 |
-975.20 |
566.47 |
14:29 |
-3117.10 |
-980.97 |
566.72 |
14:28 |
-3117.10 |
-977.21 |
566.47 |
14:27 |
-3117.10 |
-977.21 |
569.39 |
14:26 |
-3117.10 |
-966.84 |
575.06 |
14:25 |
-3117.10 |
-960.25 |
574.32 |
14:24 |
-3117.10 |
-960.25 |
571.64 |
14:23 |
-3117.10 |
-978.50 |
567.68 |
14:22 |
-3117.10 |
-921.66 |
569.62 |
14:21 |
-3117.10 |
-912.22 |
569.77 |
14:20 |
-3092.74 |
-906.58 |
561.21 |
14:19 |
-3092.74 |
-916.47 |
560.33 |
14:18 |
-3092.74 |
-882.67 |
569.77 |
14:17 |
-3092.74 |
-882.67 |
574.41 |
14:16 |
-3092.74 |
-904.19 |
575.90 |
14:15 |
-3092.74 |
-904.21 |
575.44 |
14:14 |
-2991.22 |
-904.21 |
576.18 |
14:13 |
-2991.22 |
-896.69 |
575.27 |
14:12 |
-2991.22 |
-892.07 |
576.51 |
14:11 |
-2991.22 |
-884.55 |
575.22 |
14:10 |
-2991.22 |
-884.55 |
579.73 |
14:09 |
-2991.22 |
-869.40 |
579.92 |
14:08 |
-2991.22 |
-859.85 |
579.83 |
14:07 |
-3022.92 |
-872.97 |
576.43 |
14:06 |
-3022.92 |
-913.26 |
568.67 |
14:05 |
-3022.92 |
-922.19 |
555.92 |
14:04 |
-3022.92 |
-935.24 |
544.65 |
14:03 |
-3046.49 |
-942.97 |
528.13 |
14:02 |
-3046.49 |
-921.91 |
537.41 |
14:01 |
-3046.49 |
-926.12 |
540.34 |
14:00 |
-3329.54 |
-955.48 |
517.65 |
13:59 |
-3329.54 |
-963.75 |
512.08 |
13:58 |
-3329.54 |
-963.75 |
504.77 |
13:57 |
-3329.54 |
-959.10 |
507.62 |
13:56 |
-3329.54 |
-950.55 |
509.38 |
13:55 |
-3329.54 |
-959.50 |
512.63 |
13:54 |
-3329.54 |
-938.91 |
518.22 |
13:53 |
-3329.54 |
-887.05 |
517.39 |
13:52 |
-3329.54 |
-872.54 |
524.06 |
13:51 |
-3329.54 |
-872.54 |
524.05 |
13:50 |
-3329.54 |
-864.14 |
523.93 |
13:49 |
-3329.54 |
-880.06 |
525.91 |
13:48 |
-3329.54 |
-857.33 |
529.17 |
13:47 |
-3292.04 |
-841.54 |
531.94 |
13:46 |
-3292.04 |
-829.81 |
540.64 |
13:45 |
-3292.04 |
-826.06 |
542.39 |
13:44 |
-3292.04 |
-817.13 |
546.70 |
13:43 |
-3337.90 |
-802.62 |
537.18 |
13:42 |
-3306.32 |
-790.43 |
529.19 |
13:41 |
-3306.32 |
-806.12 |
523.85 |
13:40 |
-3306.32 |
-799.91 |
521.19 |
13:39 |
-3306.32 |
-777.51 |
513.79 |
13:38 |
-3273.63 |
-763.68 |
505.61 |
13:37 |
-3237.80 |
-758.99 |
469.42 |
13:36 |
-3237.80 |
-771.09 |
462.10 |
13:35 |
-3237.80 |
-774.76 |
447.09 |
13:34 |
-3190.04 |
-953.04 |
356.29 |
13:33 |
-3106.15 |
-953.04 |
359.26 |
13:32 |
-3106.15 |
-953.04 |
364.24 |
13:31 |
-3106.15 |
-955.87 |
362.95 |
13:30 |
-3174.44 |
-955.17 |
352.81 |
13:29 |
-3174.44 |
-962.67 |
347.94 |
13:28 |
-3174.44 |
-943.69 |
342.71 |
13:27 |
-3199.29 |
-905.07 |
348.90 |
13:26 |
-3199.29 |
-905.07 |
343.82 |
13:25 |
-3283.11 |
-899.60 |
346.81 |
13:24 |
-3283.11 |
-880.85 |
348.27 |
13:23 |
-3192.73 |
-815.94 |
399.64 |
13:22 |
-3192.73 |
-815.94 |
397.60 |
13:21 |
-3192.73 |
-788.64 |
398.80 |
13:20 |
-3192.73 |
-802.42 |
400.56 |
13:19 |
-3192.73 |
-806.81 |
400.74 |
13:18 |
-3023.40 |
-806.70 |
401.07 |
13:17 |
-3023.40 |
-780.60 |
406.31 |
13:16 |
-2954.40 |
-793.91 |
407.06 |
13:15 |
-2954.40 |
-787.17 |
401.19 |
13:14 |
-3029.71 |
-801.63 |
388.44 |
13:13 |
-3029.71 |
-817.77 |
376.97 |
13:12 |
-3029.71 |
-795.32 |
379.66 |
13:11 |
-3005.79 |
-800.65 |
372.62 |
13:10 |
-3028.35 |
-828.07 |
353.44 |
13:09 |
-3028.35 |
-820.57 |
351.86 |
13:08 |
-3028.35 |
-817.63 |
344.10 |
13:07 |
-3028.35 |
-817.63 |
338.27 |
13:06 |
-3028.35 |
-817.63 |
335.07 |
13:05 |
-3028.35 |
-817.63 |
332.10 |
13:04 |
-3146.53 |
-825.94 |
341.90 |
13:03 |
-3180.37 |
-835.51 |
336.49 |
13:02 |
-3255.57 |
-830.63 |
335.95 |
13:01 |
-3255.57 |
-834.39 |
334.14 |
11:30 |
-3226.62 |
-822.13 |
339.33 |
11:29 |
-3201.60 |
-827.16 |
351.10 |
11:28 |
-3132.34 |
-816.39 |
335.34 |
11:27 |
-3132.34 |
-816.39 |
333.23 |
11:26 |
-3132.34 |
-816.39 |
338.10 |
11:25 |
-3132.34 |
-887.74 |
242.28 |
11:24 |
-3169.84 |
-895.70 |
231.54 |
11:23 |
-3169.84 |
-895.70 |
232.75 |
11:22 |
-3169.84 |
-899.53 |
203.46 |
11:21 |
-3169.84 |
-899.53 |
196.52 |
11:20 |
-3083.97 |
-931.97 |
170.94 |
11:19 |
-3083.97 |
-977.53 |
49.00 |
11:18 |
-3083.97 |
-1014.93 |
41.15 |
11:17 |
-3083.97 |
-997.25 |
31.63 |
11:16 |
-3083.97 |
-979.52 |
31.93 |
11:15 |
-3052.49 |
-1026.76 |
10.34 |
11:14 |
-3052.49 |
-1053.55 |
-38.81 |
11:13 |
-3052.49 |
-1050.97 |
-38.26 |
11:12 |
-3052.49 |
-1049.75 |
-31.20 |
11:11 |
-3052.49 |
-1042.27 |
-29.93 |
11:10 |
-3052.49 |
-979.06 |
-25.11 |
11:09 |
-3078.74 |
-952.72 |
-51.96 |
11:08 |
-3078.74 |
-968.38 |
-63.12 |
11:07 |
-3114.91 |
-981.10 |
-82.49 |
11:06 |
-3114.91 |
-985.22 |
-91.26 |
11:05 |
-3164.88 |
-1002.53 |
-100.27 |
11:04 |
-3128.69 |
-1006.27 |
-108.74 |
11:03 |
-3128.69 |
-990.21 |
-113.80 |
11:02 |
-3128.69 |
-960.38 |
-115.51 |
11:01 |
-3128.69 |
-942.44 |
-119.40 |
11:00 |
-3088.86 |
-942.44 |
-119.72 |
10:59 |
-3084.59 |
-934.17 |
-123.92 |
10:58 |
-3144.43 |
-937.03 |
-118.94 |
10:57 |
-3144.43 |
-914.31 |
-116.72 |
10:56 |
-2882.67 |
-891.82 |
-105.16 |
10:55 |
-2882.67 |
-883.37 |
-94.54 |
10:54 |
-2882.67 |
-833.00 |
-72.70 |
10:53 |
-2882.67 |
-821.79 |
-72.18 |
10:52 |
-2882.67 |
-821.79 |
-78.48 |
10:51 |
-2882.67 |
-803.99 |
-73.03 |
10:50 |
-2882.67 |
-790.56 |
-70.90 |
10:49 |
-2882.67 |
-786.82 |
-66.90 |
10:48 |
-2882.67 |
-776.74 |
-64.18 |
10:47 |
-2909.26 |
-813.20 |
-152.27 |
10:46 |
-2909.26 |
-800.17 |
-156.36 |
10:45 |
-2909.26 |
-794.60 |
-165.11 |
10:44 |
-2909.26 |
-802.20 |
-176.91 |
10:43 |
-2909.26 |
-837.05 |
-193.06 |
10:42 |
-2909.26 |
-854.80 |
-215.78 |
10:41 |
-2814.03 |
-856.94 |
-227.64 |
10:40 |
-2595.01 |
-871.48 |
-222.75 |
10:39 |
-2492.32 |
-863.56 |
-211.69 |
10:38 |
-2282.69 |
-800.73 |
-193.53 |
10:37 |
-2121.20 |
-768.51 |
-192.77 |
10:36 |
-2121.20 |
-715.67 |
-185.45 |
10:35 |
-1784.97 |
-639.70 |
-170.49 |
10:34 |
-1811.37 |
-618.67 |
-172.23 |
10:33 |
-1770.01 |
-589.41 |
-172.71 |
10:32 |
-1662.20 |
-554.87 |
-173.38 |
10:31 |
-1662.20 |
-554.02 |
-172.53 |
10:30 |
-1645.66 |
-580.75 |
-182.21 |
10:29 |
-1605.16 |
-543.25 |
-165.15 |
10:28 |
-1357.66 |
-486.57 |
-140.07 |
10:27 |
-1357.66 |
-467.82 |
-139.03 |
10:26 |
-1320.16 |
-455.83 |
-132.38 |
10:25 |
-1320.16 |
-436.91 |
-134.69 |
10:24 |
-1320.16 |
-456.68 |
-127.02 |
10:23 |
-1278.91 |
-400.90 |
-116.33 |
10:22 |
-1278.91 |
-379.16 |
-111.99 |
10:21 |
-1252.70 |
-390.49 |
-101.91 |
10:20 |
-1252.70 |
-377.93 |
-98.43 |
10:19 |
-1228.25 |
-388.25 |
-89.32 |
10:18 |
-1228.25 |
-379.74 |
-83.51 |
10:17 |
-1228.25 |
-369.83 |
-83.05 |
10:16 |
-1228.25 |
-365.67 |
-77.73 |
10:15 |
-1194.20 |
-375.07 |
-82.03 |
10:14 |
-1194.20 |
-340.18 |
-75.50 |
10:13 |
-1194.20 |
-319.54 |
-59.76 |
10:12 |
-1194.20 |
-295.89 |
-35.32 |
10:11 |
-1134.04 |
-346.52 |
-38.50 |
10:10 |
-1134.04 |
-361.77 |
-34.22 |
10:09 |
-1134.04 |
-365.17 |
-35.55 |
10:08 |
-1134.04 |
-360.83 |
-17.40 |
10:07 |
-1234.32 |
-404.63 |
-45.81 |
10:06 |
-1256.09 |
-408.72 |
-36.27 |
10:05 |
-1256.09 |
-418.58 |
-34.61 |
10:04 |
-1181.09 |
-400.66 |
-36.29 |
10:03 |
-1181.09 |
-406.50 |
-37.62 |
10:02 |
-962.81 |
-384.74 |
-51.32 |
10:01 |
-852.04 |
-333.59 |
-42.51 |
10:00 |
-1200.38 |
-527.44 |
-100.82 |
09:59 |
-1511.32 |
-497.24 |
-106.36 |
09:58 |
-1153.65 |
-436.38 |
-73.60 |
09:57 |
-988.03 |
-422.68 |
-74.32 |
09:56 |
-785.18 |
-365.90 |
-22.78 |
09:55 |
-758.30 |
-341.73 |
-7.59 |
09:54 |
-663.06 |
-341.26 |
10.81 |
09:53 |
-663.06 |
-345.49 |
27.63 |
09:52 |
-540.33 |
-310.45 |
43.74 |
09:51 |
-439.22 |
-325.20 |
64.19 |
09:50 |
-408.20 |
-305.13 |
66.02 |
09:49 |
-408.30 |
-311.27 |
70.24 |
09:48 |
-408.30 |
-289.24 |
76.81 |
09:47 |
-399.01 |
-279.29 |
68.37 |
09:46 |
-454.61 |
-307.75 |
69.09 |
09:45 |
-182.91 |
-257.45 |
116.50 |
09:44 |
-182.91 |
-255.81 |
112.44 |
09:43 |
-182.91 |
-240.21 |
122.63 |
09:42 |
-258.51 |
-216.26 |
108.32 |
09:41 |
-318.99 |
-196.51 |
107.77 |
09:40 |
-318.99 |
-186.46 |
101.05 |
09:39 |
-318.99 |
-130.60 |
116.19 |
09:38 |
-341.67 |
-117.14 |
108.42 |
09:37 |
-263.67 |
-61.05 |
104.06 |
09:36 |
-258.31 |
-10.39 |
101.80 |
09:35 |
-470.63 |
26.14 |
72.50 |
09:34 |
-381.14 |
28.77 |
67.51 |
09:33 |
-272.17 |
35.88 |
73.29 |
09:32 |
-233.45 |
36.21 |
88.79 |
09:31 |
-120.55 |
38.03 |
72.66 |
09:30 |
0.00 |
-27.59 |
6.58 |
|
大单资金:-4148.51万元 |
成交额占比:-17.63% |
中单资金:-1014.93万元 |
成交额占比:-4.31% |
小单资金:647.27万元 |
成交额占比:2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.76 |
-0.53% |
-662.85 |
-15756.63 |
-408.20 |
-10.04% |
-326.34 |
-8.03% |
71.69 |
1.76% |
20250915 |
3.78 |
-2.33% |
-9694.25 |
-7921.77 |
-7645.28 |
-26.38% |
-1540.84 |
-5.32% |
-508.13 |
-1.75% |
20250912 |
3.87 |
-0.26% |
-839.28 |
-174.04 |
-694.39 |
-2.86% |
-781.31 |
-3.22% |
636.42 |
2.63% |
20250911 |
3.88 |
-0.26% |
-4477.70 |
2483.32 |
-1780.84 |
-6.16% |
-1738.27 |
-6.01% |
-958.59 |
-3.32% |
20250910 |
3.89 |
-1.77% |
-9118.03 |
1303.88 |
-5227.92 |
-15.22% |
-2628.49 |
-7.65% |
-1261.62 |
-3.67% |
20250909 |
3.96 |
2.06% |
11515.30 |
4151.68 |
7426.66 |
14.39% |
3355.63 |
6.50% |
733.01 |
1.42% |
20250908 |
3.88 |
0.00% |
-1030.36 |
-6528.16 |
102.45 |
0.36% |
-998.75 |
-3.54% |
-134.06 |
-0.48% |
20250905 |
3.88 |
0.78% |
1347.43 |
-788.34 |
1962.97 |
6.15% |
-1310.61 |
-4.11% |
695.07 |
2.18% |
20250904 |
3.85 |
-1.28% |
-6091.45 |
-3000.16 |
-2960.28 |
-8.97% |
-1432.94 |
-4.34% |
-1698.23 |
-5.15% |
20250903 |
3.90 |
-1.52% |
-5719.86 |
-6420.32 |
-2380.12 |
-6.25% |
-2170.24 |
-5.70% |
-1169.50 |
-3.07% |
20250902 |
3.96 |
-1.49% |
-6902.94 |
-14734.11 |
-3253.18 |
-7.00% |
-2571.86 |
-5.54% |
-1077.90 |
-2.32% |
20250901 |
4.02 |
3.88% |
12585.25 |
-11439.72 |
5842.27 |
9.97% |
6006.94 |
10.25% |
736.04 |
1.26% |
20250829 |
3.87 |
0.00% |
-764.78 |
-23747.63 |
-248.85 |
-0.88% |
-472.06 |
-1.68% |
-43.87 |
-0.16% |
20250828 |
3.87 |
-1.53% |
-11673.41 |
-29860.18 |
-6380.44 |
-13.99% |
-3730.04 |
-8.18% |
-1562.93 |
-3.43% |
20250827 |
3.93 |
-3.20% |
-19893.19 |
-6773.18 |
-10693.91 |
-17.90% |
-6221.41 |
-10.41% |
-2977.87 |
-4.98% |
20250826 |
4.06 |
0.00% |
1767.95 |
1034.99 |
41.21 |
0.09% |
697.39 |
1.56% |
1029.35 |
2.30% |
20250825 |
4.06 |
-1.22% |
-12143.40 |
-1231.42 |
-6465.64 |
-10.96% |
-3752.23 |
-6.36% |
-1925.53 |
-3.26% |
20250822 |
4.11 |
-1.91% |
-11636.13 |
-3527.45 |
-6361.40 |
-8.59% |
-3319.02 |
-4.48% |
-1955.71 |
-2.64% |
20250821 |
4.19 |
6.35% |
29593.41 |
1858.02 |
16706.56 |
12.13% |
5063.16 |
3.68% |
7823.69 |
5.68% |
20250820 |
3.94 |
0.77% |
-2781.64 |
-3357.31 |
-2885.74 |
-6.58% |
-803.65 |
-1.83% |
907.75 |
2.07% |
20250819 |
3.91 |
-2.01% |
-10149.05 |
-4177.66 |
-2225.20 |
-4.43% |
-5187.98 |
-10.33% |
-2735.87 |
-5.45% |
20250818 |
3.99 |
-0.75% |
-16043.58 |
18260.42 |
-8761.67 |
-13.31% |
-5199.35 |
-7.90% |
-2082.56 |
-3.16% |
20250815 |
4.02 |
0.50% |
-3838.42 |
25495.57 |
-975.93 |
-1.24% |
-3456.38 |
-4.40% |
593.89 |
0.76% |
20250814 |
4.00 |
3.63% |
19667.40 |
24388.47 |
11491.23 |
10.19% |
3599.94 |
3.19% |
4576.23 |
4.06% |
20250813 |
3.86 |
-1.28% |
-8975.63 |
8431.36 |
-3706.09 |
-6.43% |
-2124.34 |
-3.69% |
-3145.20 |
-5.46% |
20250812 |
3.91 |
4.83% |
30233.27 |
8214.72 |
20212.88 |
19.02% |
7875.40 |
7.41% |
2144.99 |
2.02% |
20250811 |
3.73 |
0.54% |
-966.18 |
-9244.04 |
-1526.52 |
-5.53% |
-165.00 |
-0.60% |
725.34 |
2.63% |
20250808 |
3.71 |
-1.07% |
-4694.67 |
-9634.89 |
-2083.03 |
-6.94% |
-2232.27 |
-7.44% |
-379.37 |
-1.26% |
20250807 |
3.75 |
-0.79% |
-7837.62 |
-3672.76 |
-4465.88 |
-18.05% |
-2723.60 |
-11.01% |
-648.14 |
-2.62% |
20250806 |
3.78 |
-0.79% |
-6245.73 |
-3325.92 |
-3922.73 |
-12.48% |
-1733.76 |
-5.51% |
-589.24 |
-1.87% |
002721*ST金一 大单资金流向:成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向:成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢?什么是*ST金一[002721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金一[002721]资金流向的计算方法不同,所以数据会有不一致的情况。
|