002723小崧股份 今日实时资金流向 |
15:00 |
-1826.55 |
-2328.17 |
-851.43 |
14:59 |
-1997.19 |
-2365.28 |
-927.05 |
14:58 |
-1997.19 |
-2365.28 |
-927.05 |
14:57 |
-2053.82 |
-2325.78 |
-926.46 |
14:56 |
-2152.06 |
-2356.72 |
-951.23 |
14:55 |
-2184.27 |
-2297.96 |
-893.14 |
14:54 |
-2184.27 |
-2291.87 |
-907.35 |
14:53 |
-2284.95 |
-2305.58 |
-899.59 |
14:52 |
-2436.22 |
-2295.36 |
-913.24 |
14:51 |
-2551.58 |
-2314.28 |
-915.52 |
14:50 |
-2551.58 |
-2322.67 |
-914.76 |
14:49 |
-2551.58 |
-2315.93 |
-894.47 |
14:48 |
-2551.58 |
-2304.02 |
-882.26 |
14:47 |
-2551.58 |
-2266.95 |
-890.27 |
14:46 |
-2551.58 |
-2278.18 |
-881.69 |
14:45 |
-2551.58 |
-2286.04 |
-840.98 |
14:44 |
-2647.27 |
-2227.70 |
-814.74 |
14:43 |
-2647.27 |
-2263.17 |
-797.27 |
14:42 |
-2647.27 |
-2251.06 |
-825.21 |
14:41 |
-2647.27 |
-2251.06 |
-829.43 |
14:40 |
-2762.84 |
-2228.14 |
-824.10 |
14:39 |
-2728.61 |
-2256.78 |
-834.55 |
14:38 |
-2728.61 |
-2274.27 |
-843.83 |
14:37 |
-2728.61 |
-2277.68 |
-856.61 |
14:36 |
-2832.58 |
-2306.41 |
-894.60 |
14:35 |
-2865.23 |
-2308.17 |
-895.27 |
14:34 |
-2865.23 |
-2298.10 |
-902.35 |
14:33 |
-2865.23 |
-2292.58 |
-906.33 |
14:32 |
-2865.23 |
-2263.50 |
-915.65 |
14:31 |
-2900.51 |
-2258.17 |
-954.16 |
14:30 |
-2944.60 |
-2243.93 |
-980.73 |
14:29 |
-2944.60 |
-2253.53 |
-1001.38 |
14:28 |
-2944.60 |
-2246.56 |
-980.40 |
14:27 |
-2944.60 |
-2232.24 |
-990.68 |
14:26 |
-2908.73 |
-2260.76 |
-1008.58 |
14:25 |
-2908.73 |
-2245.21 |
-1009.67 |
14:24 |
-2908.73 |
-2271.91 |
-1003.79 |
14:23 |
-2908.73 |
-2281.57 |
-976.16 |
14:22 |
-2908.73 |
-2299.18 |
-989.63 |
14:21 |
-2908.73 |
-2292.16 |
-976.36 |
14:20 |
-2908.73 |
-2286.58 |
-966.93 |
14:19 |
-2963.10 |
-2239.11 |
-972.92 |
14:18 |
-2963.10 |
-2239.11 |
-985.05 |
14:17 |
-2963.10 |
-2189.40 |
-967.30 |
14:16 |
-2963.10 |
-2189.40 |
-997.28 |
14:15 |
-2963.10 |
-2163.40 |
-998.44 |
14:14 |
-2963.10 |
-2164.26 |
-1041.10 |
14:13 |
-2963.10 |
-2141.34 |
-1057.60 |
14:12 |
-2963.10 |
-2146.73 |
-1077.98 |
14:11 |
-2963.10 |
-2141.38 |
-1090.29 |
14:10 |
-2963.10 |
-2189.47 |
-1093.66 |
14:09 |
-2882.32 |
-2153.90 |
-1108.89 |
14:08 |
-2698.38 |
-2110.96 |
-1087.99 |
14:07 |
-2664.78 |
-2046.19 |
-1065.91 |
14:06 |
-2632.61 |
-2008.95 |
-1045.99 |
14:05 |
-2666.80 |
-2004.80 |
-1046.39 |
14:04 |
-2666.80 |
-1985.57 |
-1056.31 |
14:03 |
-2666.80 |
-1855.11 |
-1090.74 |
14:02 |
-2666.80 |
-1782.09 |
-1114.70 |
14:01 |
-2426.69 |
-1727.93 |
-1113.06 |
14:00 |
-2426.69 |
-1641.17 |
-1098.89 |
13:59 |
-2426.69 |
-1617.51 |
-1070.04 |
13:58 |
-2367.77 |
-1608.92 |
-1014.66 |
13:57 |
-2367.77 |
-1591.21 |
-996.09 |
13:56 |
-2367.77 |
-1559.21 |
-998.80 |
13:55 |
-2367.77 |
-1547.85 |
-1017.74 |
13:54 |
-2367.77 |
-1539.90 |
-1020.46 |
13:53 |
-2367.77 |
-1554.53 |
-1028.69 |
13:52 |
-2367.77 |
-1635.09 |
-1042.35 |
13:51 |
-2367.77 |
-1602.53 |
-1029.80 |
13:50 |
-2319.07 |
-1576.89 |
-936.91 |
13:49 |
-2319.07 |
-1572.54 |
-960.96 |
13:48 |
-2319.07 |
-1541.93 |
-939.94 |
13:47 |
-2319.07 |
-1535.72 |
-980.67 |
13:46 |
-2319.07 |
-1535.72 |
-955.00 |
13:45 |
-2319.07 |
-1535.94 |
-947.35 |
13:44 |
-2319.07 |
-1516.81 |
-957.85 |
13:43 |
-2319.07 |
-1450.72 |
-940.39 |
13:42 |
-2319.07 |
-1426.04 |
-922.52 |
13:41 |
-2319.07 |
-1445.00 |
-992.70 |
13:40 |
-2319.07 |
-1426.77 |
-994.35 |
13:39 |
-2319.07 |
-1449.50 |
-995.24 |
13:38 |
-2319.07 |
-1456.38 |
-995.37 |
13:37 |
-2319.07 |
-1489.06 |
-999.82 |
13:36 |
-2319.07 |
-1479.99 |
-1020.53 |
13:35 |
-2319.07 |
-1449.91 |
-1006.52 |
13:34 |
-2319.07 |
-1430.54 |
-1001.72 |
13:33 |
-2319.07 |
-1411.49 |
-961.54 |
13:32 |
-2319.07 |
-1334.05 |
-930.19 |
13:31 |
-2221.72 |
-1303.60 |
-910.90 |
13:30 |
-2221.72 |
-1312.16 |
-904.98 |
13:29 |
-1833.48 |
-1234.15 |
-990.83 |
13:28 |
-1833.48 |
-1239.59 |
-1007.81 |
13:27 |
-1896.18 |
-1256.25 |
-990.32 |
13:26 |
-1896.18 |
-1219.09 |
-1029.83 |
13:25 |
-1857.34 |
-1189.96 |
-999.35 |
13:24 |
-1857.34 |
-1189.96 |
-989.25 |
13:23 |
-1809.09 |
-1152.56 |
-962.19 |
13:22 |
-1817.64 |
-1189.53 |
-969.42 |
13:21 |
-1817.64 |
-1132.09 |
-953.35 |
13:20 |
-1782.66 |
-1162.97 |
-1006.51 |
13:19 |
-1782.66 |
-1113.42 |
-998.21 |
13:18 |
-1814.08 |
-1104.43 |
-994.43 |
13:17 |
-1814.08 |
-1072.74 |
-974.78 |
13:16 |
-1608.18 |
-960.30 |
-864.44 |
13:15 |
-1608.18 |
-922.19 |
-861.11 |
13:14 |
-1575.58 |
-892.09 |
-824.15 |
13:13 |
-1575.58 |
-899.94 |
-842.23 |
13:12 |
-1575.58 |
-864.99 |
-825.84 |
13:11 |
-1542.29 |
-838.18 |
-801.39 |
13:10 |
-1542.29 |
-820.19 |
-778.98 |
13:09 |
-1482.69 |
-793.66 |
-770.14 |
13:08 |
-1385.77 |
-793.66 |
-796.38 |
13:07 |
-1385.77 |
-803.53 |
-795.00 |
13:06 |
-1385.77 |
-812.22 |
-811.49 |
13:05 |
-1385.77 |
-823.66 |
-807.65 |
13:04 |
-1285.60 |
-764.04 |
-746.09 |
13:03 |
-1162.00 |
-749.72 |
-733.85 |
13:02 |
-1162.00 |
-738.35 |
-729.31 |
13:01 |
-1162.00 |
-733.30 |
-716.96 |
11:30 |
-1127.21 |
-751.83 |
-670.99 |
11:29 |
-1127.21 |
-751.83 |
-674.57 |
11:28 |
-1127.21 |
-769.36 |
-672.99 |
11:27 |
-1127.21 |
-786.91 |
-661.32 |
11:26 |
-1127.21 |
-786.91 |
-655.99 |
11:25 |
-1088.64 |
-786.91 |
-654.66 |
11:24 |
-1088.64 |
-778.99 |
-654.77 |
11:23 |
-1088.64 |
-776.53 |
-642.91 |
11:22 |
-1088.64 |
-796.14 |
-631.59 |
11:21 |
-1088.64 |
-798.44 |
-640.90 |
11:20 |
-1156.01 |
-848.92 |
-653.87 |
11:19 |
-1075.36 |
-867.07 |
-627.16 |
11:18 |
-1075.36 |
-830.39 |
-610.30 |
11:17 |
-1028.18 |
-830.39 |
-609.01 |
11:16 |
-1028.18 |
-845.30 |
-605.46 |
11:15 |
-1028.18 |
-833.38 |
-601.22 |
11:14 |
-1028.18 |
-832.30 |
-617.11 |
11:13 |
-952.31 |
-811.46 |
-605.87 |
11:12 |
-876.41 |
-816.51 |
-605.39 |
11:11 |
-834.58 |
-825.33 |
-612.23 |
11:10 |
-834.58 |
-838.61 |
-623.13 |
11:09 |
-834.58 |
-828.72 |
-630.06 |
11:08 |
-834.58 |
-839.32 |
-621.06 |
11:07 |
-733.20 |
-780.22 |
-641.40 |
11:06 |
-524.94 |
-745.86 |
-636.36 |
11:05 |
-524.94 |
-745.86 |
-648.68 |
11:04 |
-524.94 |
-755.80 |
-666.97 |
11:03 |
-524.94 |
-744.98 |
-689.55 |
11:02 |
-524.94 |
-740.23 |
-690.75 |
11:01 |
-437.31 |
-740.23 |
-689.27 |
11:00 |
-486.61 |
-743.20 |
-692.75 |
10:59 |
-392.17 |
-762.37 |
-723.84 |
10:58 |
-392.17 |
-727.02 |
-747.49 |
10:57 |
-194.77 |
-743.11 |
-728.73 |
10:56 |
-17.94 |
-751.97 |
-716.69 |
10:55 |
-80.15 |
-806.01 |
-802.83 |
10:54 |
-80.15 |
-793.28 |
-798.95 |
10:53 |
-80.15 |
-737.31 |
-753.18 |
10:52 |
-80.15 |
-729.34 |
-748.40 |
10:51 |
-80.15 |
-711.46 |
-739.52 |
10:50 |
-80.15 |
-716.46 |
-738.93 |
10:49 |
-80.15 |
-716.46 |
-733.83 |
10:48 |
-80.15 |
-712.17 |
-730.53 |
10:47 |
-80.15 |
-722.27 |
-759.24 |
10:46 |
-80.15 |
-717.17 |
-761.54 |
10:45 |
-80.15 |
-772.51 |
-759.97 |
10:44 |
-22.92 |
-794.22 |
-754.81 |
10:43 |
-22.92 |
-809.26 |
-747.25 |
10:42 |
-22.92 |
-824.38 |
-760.27 |
10:41 |
-22.92 |
-781.50 |
-739.00 |
10:40 |
34.46 |
-761.04 |
-678.32 |
10:39 |
199.14 |
-711.21 |
-674.93 |
10:38 |
199.14 |
-609.97 |
-670.36 |
10:37 |
199.14 |
-664.67 |
-659.36 |
10:36 |
121.52 |
-789.23 |
-704.07 |
10:35 |
121.52 |
-764.65 |
-680.90 |
10:34 |
121.52 |
-764.16 |
-673.81 |
10:33 |
121.52 |
-734.09 |
-639.86 |
10:32 |
121.52 |
-732.48 |
-629.88 |
10:31 |
127.48 |
-699.78 |
-625.49 |
10:30 |
127.48 |
-677.56 |
-631.01 |
10:29 |
177.41 |
-609.87 |
-605.43 |
10:28 |
284.97 |
-580.36 |
-594.73 |
10:27 |
284.97 |
-580.36 |
-587.73 |
10:26 |
325.04 |
-566.01 |
-565.19 |
10:25 |
325.04 |
-557.59 |
-555.46 |
10:24 |
325.04 |
-538.11 |
-546.33 |
10:23 |
325.04 |
-517.54 |
-547.74 |
10:22 |
325.04 |
-504.71 |
-525.68 |
10:21 |
325.04 |
-506.32 |
-515.96 |
10:20 |
325.04 |
-510.34 |
-519.79 |
10:19 |
325.04 |
-489.87 |
-495.71 |
10:18 |
325.04 |
-468.06 |
-493.81 |
10:17 |
325.04 |
-468.06 |
-471.39 |
10:16 |
325.04 |
-461.22 |
-454.49 |
10:15 |
356.06 |
-579.73 |
-508.12 |
10:14 |
356.06 |
-599.30 |
-521.19 |
10:13 |
356.06 |
-581.44 |
-505.65 |
10:12 |
356.06 |
-553.48 |
-474.50 |
10:11 |
356.06 |
-526.52 |
-476.93 |
10:10 |
356.06 |
-481.50 |
-485.71 |
10:09 |
356.06 |
-474.94 |
-482.79 |
10:08 |
356.06 |
-474.94 |
-474.82 |
10:07 |
356.06 |
-445.27 |
-456.46 |
10:06 |
356.06 |
-461.84 |
-470.00 |
10:05 |
356.06 |
-454.99 |
-466.69 |
10:04 |
356.06 |
-444.22 |
-504.88 |
10:03 |
356.06 |
-409.71 |
-494.22 |
10:02 |
356.06 |
-397.34 |
-452.58 |
10:01 |
356.06 |
-397.34 |
-451.58 |
10:00 |
356.06 |
-434.65 |
-457.24 |
09:59 |
356.06 |
-450.02 |
-425.23 |
09:58 |
356.06 |
-423.59 |
-427.98 |
09:57 |
356.06 |
-422.29 |
-415.61 |
09:56 |
356.06 |
-440.18 |
-422.78 |
09:55 |
376.04 |
-491.06 |
-323.30 |
09:54 |
376.04 |
-491.06 |
-330.46 |
09:53 |
376.04 |
-472.88 |
-352.77 |
09:52 |
334.82 |
-475.70 |
-345.74 |
09:51 |
421.29 |
-441.70 |
-331.48 |
09:50 |
421.29 |
-389.69 |
-348.38 |
09:49 |
478.25 |
-452.08 |
-361.74 |
09:48 |
478.25 |
-460.68 |
-347.18 |
09:47 |
417.53 |
-478.46 |
-310.10 |
09:46 |
295.58 |
-472.37 |
-282.99 |
09:45 |
295.58 |
-422.12 |
-213.55 |
09:44 |
326.49 |
-455.98 |
-206.00 |
09:43 |
402.21 |
-448.61 |
-206.32 |
09:42 |
402.21 |
-434.41 |
-217.07 |
09:41 |
324.90 |
-466.72 |
-200.76 |
09:40 |
26.94 |
-498.19 |
-345.14 |
09:39 |
26.94 |
-505.22 |
-326.18 |
09:38 |
47.19 |
-486.74 |
-309.50 |
09:37 |
-39.42 |
-451.22 |
-321.46 |
09:36 |
-214.10 |
-444.48 |
-326.72 |
09:35 |
-89.10 |
-364.33 |
-272.69 |
09:34 |
-58.92 |
-394.22 |
-243.10 |
09:33 |
-96.04 |
-332.05 |
-240.33 |
09:32 |
-96.04 |
-265.53 |
-201.05 |
09:31 |
-96.04 |
-284.90 |
-188.56 |
09:30 |
0.61 |
54.59 |
-11.60 |
|
大单资金:-1826.55万元 |
成交额占比:-5.83% |
中单资金:-2328.17万元 |
成交额占比:-7.43% |
小单资金:-851.43万元 |
成交额占比:-2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
10.11 |
-0.20% |
-254.34 |
-4294.88 |
402.21 |
8.11% |
-448.61 |
-9.05% |
-207.94 |
-4.19% |
20250908 |
10.13 |
3.47% |
-1695.55 |
-5422.95 |
-480.49 |
-0.96% |
-762.49 |
-1.52% |
-452.57 |
-0.90% |
20250905 |
9.79 |
10.00% |
-2688.57 |
-5298.93 |
-2705.26 |
-6.53% |
-1166.59 |
-2.82% |
1183.28 |
2.86% |
20250904 |
8.90 |
0.00% |
-671.93 |
-3669.56 |
-518.33 |
-3.79% |
-999.91 |
-7.32% |
846.31 |
6.19% |
20250903 |
8.90 |
-3.78% |
-1727.41 |
-4447.43 |
-993.01 |
-9.27% |
-387.25 |
-3.61% |
-347.15 |
-3.24% |
20250902 |
9.25 |
-0.43% |
-2291.36 |
-1954.49 |
-725.86 |
-4.53% |
-1191.64 |
-7.44% |
-373.86 |
-2.33% |
20250901 |
9.29 |
1.09% |
1697.50 |
-146.02 |
-356.47 |
-1.76% |
1170.77 |
5.79% |
883.20 |
4.37% |
20250829 |
9.19 |
-1.08% |
-849.12 |
-537.11 |
-1075.89 |
-6.20% |
-119.83 |
-0.69% |
346.60 |
2.00% |
20250828 |
9.29 |
0.98% |
-1764.53 |
21.65 |
-1296.20 |
-5.07% |
32.50 |
0.13% |
-500.83 |
-1.96% |
20250827 |
9.20 |
1.77% |
2329.02 |
1639.75 |
1499.93 |
4.83% |
266.66 |
0.86% |
562.43 |
1.81% |
20250826 |
9.04 |
1.12% |
3800.43 |
-1394.58 |
1082.61 |
5.85% |
1253.23 |
6.78% |
1464.59 |
7.92% |
20250825 |
8.94 |
-0.11% |
31.82 |
-2396.21 |
-747.56 |
-4.14% |
481.93 |
2.67% |
297.45 |
1.65% |
20250822 |
8.95 |
-1.10% |
-25.28 |
-676.00 |
-517.13 |
-3.61% |
493.81 |
3.44% |
-1.96 |
-0.01% |
20250821 |
9.05 |
1.69% |
-107.64 |
-744.39 |
321.90 |
1.78% |
-590.86 |
-3.27% |
161.32 |
0.89% |
20250820 |
8.90 |
-2.09% |
-1431.32 |
-1751.16 |
-1534.40 |
-8.70% |
-369.93 |
-2.10% |
473.01 |
2.68% |
20250819 |
9.09 |
1.68% |
943.29 |
936.91 |
80.98 |
0.48% |
80.18 |
0.48% |
782.13 |
4.65% |
20250818 |
8.94 |
2.17% |
1438.73 |
1884.20 |
972.65 |
4.75% |
298.87 |
1.46% |
167.21 |
0.82% |
20250815 |
8.75 |
1.63% |
-613.65 |
2580.84 |
-585.52 |
-4.64% |
277.65 |
2.20% |
-305.78 |
-2.42% |
20250814 |
8.61 |
-2.16% |
-2212.34 |
3342.16 |
-684.87 |
-6.01% |
-1063.69 |
-9.34% |
-463.78 |
-4.07% |
20250813 |
8.80 |
2.68% |
766.03 |
4859.50 |
1153.67 |
7.77% |
-357.21 |
-2.40% |
-30.43 |
-0.20% |
20250812 |
8.57 |
2.15% |
997.92 |
4796.83 |
1028.27 |
7.84% |
142.14 |
1.08% |
-172.49 |
-1.32% |
20250811 |
8.39 |
4.35% |
3274.67 |
3964.81 |
1669.29 |
14.26% |
1029.56 |
8.80% |
575.82 |
4.92% |
20250808 |
8.04 |
0.25% |
114.06 |
1043.96 |
175.80 |
3.01% |
-92.88 |
-1.59% |
31.14 |
0.53% |
20250807 |
8.02 |
0.38% |
820.35 |
4.81 |
832.47 |
10.40% |
-72.96 |
-0.91% |
60.84 |
0.76% |
20250806 |
7.99 |
1.65% |
1329.03 |
-1006.16 |
1091.00 |
12.54% |
-105.18 |
-1.21% |
343.21 |
3.94% |
20250805 |
7.86 |
2.48% |
782.66 |
-2922.30 |
196.25 |
2.68% |
347.92 |
4.76% |
238.49 |
3.26% |
20250804 |
7.67 |
-1.16% |
-1380.77 |
-3903.02 |
-1251.56 |
-15.82% |
-477.94 |
-6.04% |
348.73 |
4.41% |
20250801 |
7.76 |
-0.51% |
-1187.35 |
-1500.47 |
-863.35 |
-15.11% |
-366.26 |
-6.41% |
42.26 |
0.74% |
20250731 |
7.80 |
-1.14% |
-184.25 |
-792.19 |
-178.50 |
-2.37% |
43.43 |
0.58% |
-49.18 |
-0.65% |
20250730 |
7.89 |
-1.87% |
-1548.83 |
-175.33 |
-825.14 |
-10.70% |
-550.34 |
-7.14% |
-173.35 |
-2.25% |
002723小崧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002723小崧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002723小崧股份 小单资金流向:成交单小于1万股或5万元。
如何看小崧股份[002723]资金流向的流入和流出呢?什么是小崧股份[002723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小崧股份[002723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小崧股份[002723]资金流向的计算方法不同,所以数据会有不一致的情况。
|