| 002730电光科技 今日实时资金流向 |
| 15:00 |
-536.71 |
-750.83 |
-1246.92 |
| 14:59 |
-536.71 |
-745.54 |
-1258.66 |
| 14:58 |
-536.71 |
-745.54 |
-1258.66 |
| 14:57 |
-536.71 |
-745.54 |
-1258.83 |
| 14:56 |
-536.71 |
-789.03 |
-1241.48 |
| 14:55 |
-536.71 |
-741.21 |
-1247.12 |
| 14:54 |
-536.71 |
-742.21 |
-1233.05 |
| 14:53 |
-536.71 |
-755.96 |
-1233.22 |
| 14:52 |
-536.71 |
-760.60 |
-1241.01 |
| 14:51 |
-536.71 |
-762.59 |
-1232.59 |
| 14:50 |
-536.71 |
-767.38 |
-1200.33 |
| 14:49 |
-536.71 |
-769.70 |
-1207.77 |
| 14:48 |
-536.71 |
-784.06 |
-1208.94 |
| 14:47 |
-536.71 |
-766.25 |
-1220.98 |
| 14:46 |
-536.71 |
-745.62 |
-1121.50 |
| 14:45 |
-536.71 |
-745.62 |
-1144.96 |
| 14:44 |
-536.71 |
-777.66 |
-1193.53 |
| 14:43 |
-495.06 |
-836.23 |
-1222.07 |
| 14:42 |
-495.06 |
-839.86 |
-1237.01 |
| 14:41 |
-495.06 |
-841.35 |
-1197.56 |
| 14:40 |
-495.06 |
-782.74 |
-1107.16 |
| 14:39 |
-373.95 |
-742.67 |
-1042.69 |
| 14:38 |
-373.95 |
-709.01 |
-999.18 |
| 14:37 |
-373.95 |
-665.60 |
-927.88 |
| 14:36 |
-373.95 |
-606.43 |
-887.52 |
| 14:35 |
-373.95 |
-552.78 |
-782.87 |
| 14:34 |
-373.95 |
-542.34 |
-739.46 |
| 14:33 |
-342.76 |
-475.52 |
-684.62 |
| 14:32 |
-342.76 |
-475.52 |
-718.80 |
| 14:31 |
-342.76 |
-485.63 |
-720.31 |
| 14:30 |
-247.26 |
-451.16 |
-543.80 |
| 14:29 |
-247.26 |
-451.16 |
-546.63 |
| 14:28 |
-211.59 |
-438.89 |
-555.43 |
| 14:27 |
-211.59 |
-392.06 |
-420.78 |
| 14:26 |
-211.59 |
-398.55 |
-408.66 |
| 14:25 |
-211.59 |
-389.91 |
-396.19 |
| 14:24 |
-211.59 |
-389.91 |
-364.43 |
| 14:23 |
-211.59 |
-388.75 |
-371.75 |
| 14:22 |
-251.53 |
-363.95 |
-384.57 |
| 14:21 |
-251.53 |
-364.61 |
-378.25 |
| 14:20 |
-291.33 |
-317.26 |
-358.39 |
| 14:19 |
-291.33 |
-304.06 |
-311.14 |
| 14:18 |
-291.33 |
-272.54 |
-321.16 |
| 14:17 |
-291.33 |
-283.70 |
-315.17 |
| 14:16 |
-291.33 |
-321.79 |
-320.01 |
| 14:15 |
-291.33 |
-302.82 |
-299.39 |
| 14:14 |
-321.73 |
-290.03 |
-312.37 |
| 14:13 |
-321.73 |
-321.58 |
-307.23 |
| 14:12 |
-277.91 |
-296.69 |
-263.88 |
| 14:11 |
-238.33 |
-270.58 |
-159.42 |
| 14:10 |
-191.98 |
-294.27 |
-124.59 |
| 14:09 |
-191.98 |
-306.26 |
-121.77 |
| 14:08 |
-142.09 |
-320.24 |
-145.91 |
| 14:07 |
-142.09 |
-257.46 |
-100.61 |
| 14:06 |
-142.09 |
-296.00 |
-93.78 |
| 14:05 |
-142.09 |
-262.32 |
-84.11 |
| 14:04 |
-30.12 |
-162.73 |
43.71 |
| 14:03 |
-30.12 |
-171.11 |
36.34 |
| 14:02 |
-30.12 |
-209.10 |
33.81 |
| 14:01 |
-30.12 |
-184.02 |
33.98 |
| 14:00 |
-30.12 |
-173.67 |
50.03 |
| 13:59 |
177.72 |
-89.38 |
215.20 |
| 13:58 |
177.72 |
-70.60 |
214.36 |
| 13:57 |
177.72 |
-50.29 |
236.00 |
| 13:56 |
177.72 |
-38.71 |
232.47 |
| 13:55 |
218.66 |
-38.71 |
252.44 |
| 13:54 |
256.32 |
-32.83 |
309.88 |
| 13:53 |
256.32 |
-25.26 |
313.58 |
| 13:52 |
256.32 |
3.01 |
352.27 |
| 13:51 |
256.32 |
26.20 |
343.52 |
| 13:50 |
256.32 |
10.56 |
340.66 |
| 13:49 |
256.32 |
15.60 |
337.96 |
| 13:48 |
256.32 |
21.98 |
318.81 |
| 13:47 |
256.32 |
23.47 |
322.99 |
| 13:46 |
289.54 |
95.96 |
350.01 |
| 13:45 |
398.91 |
115.94 |
386.45 |
| 13:44 |
398.91 |
230.12 |
395.03 |
| 13:43 |
449.43 |
220.01 |
403.27 |
| 13:42 |
449.43 |
236.85 |
398.05 |
| 13:41 |
449.43 |
253.68 |
392.49 |
| 13:40 |
449.43 |
288.53 |
390.63 |
| 13:39 |
488.15 |
371.37 |
384.73 |
| 13:38 |
488.15 |
387.04 |
403.61 |
| 13:37 |
488.15 |
387.04 |
409.18 |
| 13:36 |
488.15 |
378.27 |
389.79 |
| 13:35 |
488.15 |
382.81 |
379.50 |
| 13:34 |
488.15 |
365.96 |
387.41 |
| 13:33 |
488.15 |
462.18 |
440.16 |
| 13:32 |
488.15 |
490.17 |
489.57 |
| 13:31 |
488.15 |
491.01 |
477.41 |
| 13:30 |
488.15 |
489.49 |
470.14 |
| 13:29 |
488.15 |
489.49 |
458.50 |
| 13:28 |
488.15 |
496.23 |
502.83 |
| 13:27 |
488.15 |
503.14 |
504.34 |
| 13:26 |
488.15 |
525.91 |
552.24 |
| 13:25 |
668.56 |
551.40 |
573.17 |
| 13:24 |
668.56 |
589.79 |
624.22 |
| 13:23 |
668.56 |
611.94 |
646.55 |
| 13:22 |
668.56 |
628.01 |
623.88 |
| 13:21 |
706.32 |
732.26 |
695.96 |
| 13:20 |
706.32 |
771.93 |
692.90 |
| 13:19 |
706.32 |
800.95 |
718.49 |
| 13:18 |
741.97 |
807.06 |
719.67 |
| 13:17 |
741.97 |
791.09 |
721.87 |
| 13:16 |
741.97 |
774.43 |
724.08 |
| 13:15 |
741.97 |
769.00 |
724.59 |
| 13:14 |
741.97 |
752.01 |
728.49 |
| 13:13 |
741.97 |
775.96 |
737.84 |
| 13:12 |
782.26 |
775.96 |
747.01 |
| 13:11 |
782.26 |
775.96 |
747.00 |
| 13:10 |
782.26 |
806.72 |
767.06 |
| 13:09 |
782.26 |
811.14 |
761.61 |
| 13:08 |
782.26 |
799.07 |
754.63 |
| 13:07 |
782.26 |
807.23 |
761.26 |
| 13:06 |
782.26 |
821.85 |
762.79 |
| 13:05 |
782.26 |
830.00 |
776.38 |
| 13:04 |
782.26 |
815.54 |
762.43 |
| 13:03 |
782.26 |
803.81 |
748.66 |
| 13:02 |
782.26 |
807.19 |
749.01 |
| 13:01 |
782.26 |
790.82 |
734.71 |
| 11:30 |
380.21 |
456.82 |
590.85 |
| 11:29 |
380.21 |
456.82 |
572.03 |
| 11:28 |
380.21 |
465.29 |
571.01 |
| 11:27 |
380.21 |
465.29 |
571.17 |
| 11:26 |
380.21 |
473.76 |
576.59 |
| 11:25 |
380.21 |
473.76 |
576.08 |
| 11:24 |
380.21 |
505.94 |
633.85 |
| 11:23 |
380.21 |
474.27 |
632.66 |
| 11:22 |
380.21 |
474.27 |
635.54 |
| 11:21 |
380.21 |
474.27 |
630.28 |
| 11:20 |
380.21 |
474.27 |
630.45 |
| 11:19 |
380.21 |
469.19 |
632.31 |
| 11:18 |
380.21 |
469.19 |
619.96 |
| 11:17 |
380.21 |
460.73 |
624.52 |
| 11:16 |
380.21 |
460.73 |
644.65 |
| 11:15 |
380.21 |
437.03 |
644.99 |
| 11:14 |
380.21 |
431.61 |
646.00 |
| 11:13 |
380.21 |
442.95 |
640.59 |
| 11:12 |
380.21 |
434.65 |
632.46 |
| 11:11 |
380.21 |
440.07 |
631.78 |
| 11:10 |
380.21 |
440.07 |
664.10 |
| 11:09 |
380.21 |
433.81 |
664.44 |
| 11:08 |
380.21 |
469.51 |
664.78 |
| 11:07 |
380.21 |
475.94 |
684.60 |
| 11:06 |
380.21 |
484.58 |
679.51 |
| 11:05 |
380.21 |
484.58 |
680.69 |
| 11:04 |
380.21 |
479.49 |
685.42 |
| 11:03 |
380.21 |
484.57 |
682.71 |
| 11:02 |
380.21 |
496.77 |
683.90 |
| 11:01 |
380.21 |
496.77 |
691.35 |
| 11:00 |
380.21 |
490.50 |
686.09 |
| 10:59 |
380.21 |
522.21 |
698.47 |
| 10:58 |
380.21 |
527.29 |
705.92 |
| 10:57 |
380.21 |
545.79 |
696.24 |
| 10:56 |
280.51 |
369.00 |
596.07 |
| 10:55 |
280.51 |
375.26 |
563.38 |
| 10:54 |
280.51 |
361.54 |
556.77 |
| 10:53 |
280.51 |
361.54 |
544.06 |
| 10:52 |
280.51 |
361.54 |
543.38 |
| 10:51 |
280.51 |
361.54 |
543.38 |
| 10:50 |
230.03 |
257.71 |
467.45 |
| 10:49 |
230.03 |
266.52 |
469.82 |
| 10:48 |
230.03 |
273.29 |
472.19 |
| 10:47 |
230.03 |
249.42 |
469.98 |
| 10:46 |
230.03 |
249.24 |
459.32 |
| 10:45 |
230.03 |
254.32 |
467.44 |
| 10:44 |
178.73 |
276.99 |
468.45 |
| 10:43 |
178.73 |
245.50 |
461.68 |
| 10:42 |
178.73 |
250.40 |
466.75 |
| 10:41 |
178.73 |
250.40 |
473.01 |
| 10:40 |
178.73 |
223.16 |
476.22 |
| 10:39 |
178.73 |
209.13 |
475.72 |
| 10:38 |
178.73 |
217.75 |
479.10 |
| 10:37 |
178.73 |
236.53 |
488.74 |
| 10:36 |
178.73 |
232.96 |
498.56 |
| 10:35 |
144.85 |
252.95 |
424.49 |
| 10:34 |
144.85 |
247.36 |
427.37 |
| 10:33 |
144.85 |
231.95 |
416.69 |
| 10:32 |
144.85 |
240.75 |
420.58 |
| 10:31 |
144.85 |
257.00 |
411.92 |
| 10:30 |
144.85 |
210.90 |
304.10 |
| 10:29 |
106.92 |
108.34 |
264.83 |
| 10:28 |
106.92 |
113.41 |
272.10 |
| 10:27 |
148.02 |
118.99 |
261.94 |
| 10:26 |
148.02 |
105.12 |
264.47 |
| 10:25 |
148.02 |
74.87 |
213.88 |
| 10:24 |
148.02 |
63.38 |
212.86 |
| 10:23 |
148.02 |
63.38 |
206.27 |
| 10:22 |
148.02 |
4.82 |
192.10 |
| 10:21 |
148.02 |
16.96 |
168.14 |
| 10:20 |
148.02 |
21.17 |
173.88 |
| 10:19 |
148.02 |
68.25 |
182.82 |
| 10:18 |
148.02 |
94.25 |
189.57 |
| 10:17 |
148.02 |
95.43 |
190.08 |
| 10:16 |
148.02 |
95.43 |
189.06 |
| 10:15 |
148.02 |
106.55 |
194.29 |
| 10:14 |
148.02 |
106.55 |
190.74 |
| 10:13 |
148.02 |
106.55 |
178.06 |
| 10:12 |
148.02 |
127.32 |
171.82 |
| 10:11 |
148.02 |
139.98 |
170.63 |
| 10:10 |
148.02 |
130.69 |
168.93 |
| 10:09 |
196.52 |
121.05 |
162.85 |
| 10:08 |
196.52 |
91.12 |
166.90 |
| 10:07 |
196.52 |
104.97 |
164.02 |
| 10:06 |
196.52 |
114.94 |
165.54 |
| 10:05 |
196.52 |
95.83 |
165.20 |
| 10:04 |
196.52 |
93.12 |
156.06 |
| 10:03 |
196.52 |
68.93 |
131.71 |
| 10:02 |
196.52 |
80.92 |
128.16 |
| 10:01 |
196.52 |
87.00 |
122.74 |
| 10:00 |
196.52 |
92.58 |
82.98 |
| 09:59 |
196.52 |
94.75 |
92.43 |
| 09:58 |
196.52 |
47.59 |
64.69 |
| 09:57 |
196.52 |
20.24 |
49.85 |
| 09:56 |
196.52 |
-14.30 |
43.97 |
| 09:55 |
196.52 |
0.17 |
20.23 |
| 09:54 |
196.52 |
13.64 |
20.57 |
| 09:53 |
196.52 |
-13.64 |
-2.00 |
| 09:52 |
121.21 |
-43.19 |
-13.94 |
| 09:51 |
84.10 |
-66.03 |
-47.88 |
| 09:50 |
84.10 |
57.99 |
-24.57 |
| 09:49 |
119.03 |
43.21 |
-31.96 |
| 09:48 |
163.49 |
36.49 |
-22.90 |
| 09:47 |
163.49 |
134.44 |
43.96 |
| 09:46 |
163.49 |
83.63 |
39.75 |
| 09:45 |
163.49 |
130.64 |
42.76 |
| 09:44 |
163.49 |
168.26 |
40.90 |
| 09:43 |
163.49 |
152.04 |
44.44 |
| 09:42 |
163.49 |
182.44 |
32.61 |
| 09:41 |
163.49 |
169.40 |
51.56 |
| 09:40 |
163.49 |
108.22 |
47.49 |
| 09:39 |
163.49 |
82.36 |
58.47 |
| 09:38 |
163.49 |
74.40 |
89.39 |
| 09:37 |
163.49 |
96.07 |
89.21 |
| 09:36 |
163.49 |
89.30 |
52.11 |
| 09:35 |
163.49 |
100.12 |
73.93 |
| 09:34 |
163.49 |
111.07 |
62.57 |
| 09:33 |
163.49 |
117.14 |
5.46 |
| 09:32 |
163.49 |
133.05 |
19.65 |
| 09:31 |
163.49 |
151.43 |
12.23 |
| 09:30 |
69.89 |
137.43 |
-1.34 |
|
| 大单资金：-536.71万元 |
成交额占比：-2.46% |
| 中单资金：-750.83万元 |
成交额占比：-3.44% |
| 小单资金：-1246.92万元 |
成交额占比：-5.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
16.54 |
-1.96% |
-2534.46 |
-4362.81 |
-536.71 |
-2.46% |
-750.83 |
-3.44% |
-1246.92 |
-5.71% |
| 20250917 |
16.87 |
0.48% |
-562.62 |
-3108.44 |
-373.91 |
-2.58% |
-284.60 |
-1.97% |
95.89 |
0.66% |
| 20250916 |
16.79 |
0.96% |
1497.62 |
-3139.92 |
47.53 |
0.36% |
111.35 |
0.83% |
1338.74 |
10.03% |
| 20250915 |
16.63 |
-0.42% |
-1933.91 |
-3507.75 |
-936.88 |
-6.03% |
-389.94 |
-2.51% |
-607.09 |
-3.91% |
| 20250912 |
16.70 |
-1.42% |
-6821.15 |
-3062.07 |
-2562.84 |
-13.48% |
-3308.44 |
-17.40% |
-949.87 |
-4.99% |
| 20250911 |
16.94 |
1.99% |
3087.49 |
273.29 |
717.66 |
4.97% |
1275.24 |
8.83% |
1094.59 |
7.58% |
| 20250910 |
16.61 |
-0.36% |
-1503.27 |
-544.70 |
-405.39 |
-5.06% |
-689.25 |
-8.60% |
-408.63 |
-5.10% |
| 20250909 |
16.67 |
-1.48% |
-2497.41 |
-705.85 |
-320.30 |
-2.98% |
-1211.45 |
-11.28% |
-965.66 |
-8.99% |
| 20250908 |
16.92 |
0.36% |
-1064.34 |
-1672.38 |
-491.20 |
-4.01% |
-443.89 |
-3.63% |
-129.25 |
-1.06% |
| 20250905 |
16.86 |
2.12% |
2374.52 |
-726.12 |
772.52 |
5.54% |
992.80 |
7.11% |
609.20 |
4.37% |
| 20250904 |
16.51 |
0.12% |
-1226.51 |
-2018.69 |
-100.33 |
-0.59% |
-1066.73 |
-6.25% |
-59.45 |
-0.35% |
| 20250903 |
16.49 |
-3.17% |
-3001.59 |
-2629.16 |
-566.54 |
-3.57% |
-2169.52 |
-13.68% |
-265.53 |
-1.67% |
| 20250902 |
17.03 |
-2.96% |
-4134.17 |
-5018.10 |
-1286.83 |
-5.69% |
-2184.96 |
-9.66% |
-662.38 |
-2.93% |
| 20250901 |
17.55 |
1.45% |
648.26 |
-4884.76 |
455.06 |
2.87% |
-0.53 |
-0.00% |
193.73 |
1.22% |
| 20250829 |
17.30 |
-1.42% |
-2964.85 |
-6157.19 |
-520.05 |
-2.92% |
-1878.33 |
-10.56% |
-566.47 |
-3.19% |
| 20250828 |
17.55 |
-0.85% |
-3383.85 |
-5499.74 |
-710.80 |
-2.09% |
-3073.65 |
-9.04% |
400.60 |
1.18% |
| 20250827 |
17.70 |
-3.96% |
-7160.61 |
-6843.39 |
-2955.48 |
-8.39% |
-3914.52 |
-11.12% |
-290.61 |
-0.83% |
| 20250826 |
18.43 |
-1.02% |
-4142.79 |
-5740.13 |
-1153.49 |
-4.50% |
-3097.95 |
-12.07% |
108.65 |
0.42% |
| 20250825 |
18.62 |
0.70% |
-1336.80 |
-7667.90 |
-817.37 |
-1.94% |
-913.29 |
-2.17% |
393.86 |
0.94% |
| 20250822 |
18.49 |
0.65% |
786.53 |
212.22 |
137.40 |
0.48% |
683.50 |
2.37% |
-34.37 |
-0.12% |
| 20250821 |
18.37 |
-1.45% |
-6581.31 |
-860.79 |
-2054.45 |
-7.56% |
-3263.29 |
-12.01% |
-1263.57 |
-4.65% |
| 20250820 |
18.64 |
-0.16% |
-3901.72 |
-2193.69 |
-1852.22 |
-6.26% |
-1687.99 |
-5.71% |
-361.51 |
-1.22% |
| 20250819 |
18.67 |
-0.90% |
-4911.89 |
7325.30 |
-3081.26 |
-6.26% |
-1689.43 |
-3.43% |
-141.20 |
-0.29% |
| 20250818 |
18.84 |
4.32% |
9025.09 |
9388.26 |
7062.75 |
10.85% |
2273.64 |
3.49% |
-311.30 |
-0.48% |
| 20250815 |
18.06 |
0.73% |
-2412.15 |
2850.86 |
-935.61 |
-3.33% |
-1156.09 |
-4.11% |
-320.45 |
-1.14% |
| 20250814 |
17.93 |
-3.03% |
-9533.34 |
2495.39 |
-3387.35 |
-7.34% |
-4336.87 |
-9.40% |
-1809.12 |
-3.92% |
| 20250813 |
18.49 |
5.54% |
14286.01 |
1993.86 |
7666.77 |
9.58% |
5095.38 |
6.37% |
1523.86 |
1.90% |
| 20250812 |
17.52 |
-0.79% |
-3337.56 |
-7170.76 |
-1018.30 |
-6.59% |
-1760.32 |
-11.39% |
-558.94 |
-3.62% |
| 20250811 |
17.66 |
1.44% |
2119.19 |
-5491.54 |
525.35 |
3.41% |
1050.23 |
6.81% |
543.61 |
3.53% |
| 20250808 |
17.41 |
-2.14% |
-6017.57 |
-6134.90 |
-1291.08 |
-7.06% |
-3537.00 |
-19.35% |
-1189.49 |
-6.51% |
002730电光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向：成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢？什么是电光科技[002730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电光科技[002730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
