| 002732燕塘乳业 今日实时资金流向 |
| 15:00 |
125.29 |
-625.78 |
196.49 |
| 14:59 |
125.29 |
-639.96 |
198.05 |
| 14:58 |
125.29 |
-639.96 |
198.05 |
| 14:57 |
125.29 |
-639.96 |
198.91 |
| 14:56 |
171.46 |
-658.51 |
216.96 |
| 14:55 |
175.92 |
-651.93 |
202.61 |
| 14:54 |
175.92 |
-655.23 |
206.24 |
| 14:53 |
175.92 |
-655.23 |
194.29 |
| 14:52 |
175.92 |
-650.21 |
181.99 |
| 14:51 |
175.92 |
-644.14 |
188.40 |
| 14:50 |
175.92 |
-617.61 |
200.88 |
| 14:49 |
175.92 |
-617.61 |
204.17 |
| 14:48 |
175.92 |
-569.71 |
205.73 |
| 14:47 |
175.92 |
-555.80 |
188.00 |
| 14:46 |
175.92 |
-555.80 |
191.64 |
| 14:45 |
175.92 |
-555.80 |
184.17 |
| 14:44 |
175.92 |
-561.02 |
183.30 |
| 14:43 |
175.92 |
-561.02 |
190.77 |
| 14:42 |
175.92 |
-561.02 |
197.89 |
| 14:41 |
175.92 |
-561.02 |
195.62 |
| 14:40 |
175.92 |
-561.02 |
199.27 |
| 14:39 |
175.92 |
-561.02 |
202.91 |
| 14:38 |
175.92 |
-561.02 |
211.42 |
| 14:37 |
175.92 |
-561.02 |
222.55 |
| 14:36 |
175.92 |
-560.85 |
227.58 |
| 14:35 |
175.92 |
-560.85 |
231.40 |
| 14:34 |
175.92 |
-560.85 |
216.45 |
| 14:33 |
175.92 |
-548.35 |
203.42 |
| 14:32 |
175.92 |
-548.35 |
182.40 |
| 14:31 |
175.92 |
-548.35 |
180.32 |
| 14:30 |
175.92 |
-529.25 |
179.62 |
| 14:29 |
175.92 |
-529.25 |
183.44 |
| 14:28 |
175.92 |
-529.25 |
188.83 |
| 14:27 |
175.92 |
-523.34 |
186.39 |
| 14:26 |
175.92 |
-516.21 |
189.87 |
| 14:25 |
175.92 |
-516.21 |
189.00 |
| 14:24 |
175.92 |
-516.21 |
193.69 |
| 14:23 |
175.92 |
-516.21 |
181.01 |
| 14:22 |
175.92 |
-516.21 |
180.31 |
| 14:21 |
175.92 |
-501.44 |
153.89 |
| 14:20 |
175.92 |
-501.44 |
159.28 |
| 14:19 |
175.92 |
-511.35 |
170.75 |
| 14:18 |
175.92 |
-527.52 |
177.01 |
| 14:17 |
175.92 |
-522.48 |
192.32 |
| 14:16 |
175.92 |
-522.48 |
183.62 |
| 14:15 |
175.92 |
-522.48 |
184.84 |
| 14:14 |
175.92 |
-524.22 |
190.75 |
| 14:13 |
175.92 |
-483.33 |
189.19 |
| 14:12 |
175.92 |
-483.33 |
187.97 |
| 14:11 |
175.92 |
-483.33 |
189.01 |
| 14:10 |
175.92 |
-480.72 |
191.27 |
| 14:09 |
175.92 |
-461.06 |
188.83 |
| 14:08 |
175.92 |
-461.06 |
190.22 |
| 14:07 |
175.92 |
-433.27 |
187.61 |
| 14:06 |
175.92 |
-442.14 |
191.44 |
| 14:05 |
175.92 |
-442.14 |
194.74 |
| 14:04 |
175.92 |
-447.88 |
192.13 |
| 14:03 |
175.92 |
-447.88 |
182.40 |
| 14:02 |
175.92 |
-447.88 |
169.20 |
| 14:01 |
175.92 |
-449.10 |
165.73 |
| 14:00 |
175.92 |
-449.10 |
173.20 |
| 13:59 |
175.92 |
-449.10 |
180.68 |
| 13:58 |
175.92 |
-449.10 |
193.74 |
| 13:57 |
175.92 |
-454.15 |
208.54 |
| 13:56 |
175.92 |
-454.15 |
200.88 |
| 13:55 |
175.92 |
-454.15 |
200.18 |
| 13:54 |
175.92 |
-454.15 |
212.37 |
| 13:53 |
175.92 |
-454.15 |
209.93 |
| 13:52 |
175.92 |
-454.15 |
207.66 |
| 13:51 |
175.92 |
-454.15 |
208.36 |
| 13:50 |
175.92 |
-433.94 |
202.78 |
| 13:49 |
175.92 |
-433.94 |
203.13 |
| 13:48 |
175.92 |
-433.94 |
204.70 |
| 13:47 |
175.92 |
-433.94 |
204.18 |
| 13:46 |
175.92 |
-421.72 |
182.37 |
| 13:45 |
175.92 |
-399.21 |
184.29 |
| 13:44 |
175.92 |
-383.48 |
169.09 |
| 13:43 |
209.98 |
-375.43 |
148.26 |
| 13:42 |
209.98 |
-371.06 |
156.50 |
| 13:41 |
209.98 |
-438.32 |
134.26 |
| 13:40 |
209.98 |
-451.57 |
107.20 |
| 13:39 |
209.98 |
-428.60 |
102.16 |
| 13:38 |
209.98 |
-428.60 |
107.73 |
| 13:37 |
242.73 |
-423.54 |
107.38 |
| 13:36 |
242.73 |
-418.83 |
104.07 |
| 13:35 |
242.73 |
-418.83 |
105.98 |
| 13:34 |
242.73 |
-418.83 |
104.60 |
| 13:33 |
242.73 |
-418.83 |
103.03 |
| 13:32 |
242.73 |
-418.83 |
100.61 |
| 13:31 |
242.73 |
-418.83 |
104.24 |
| 13:30 |
242.73 |
-418.83 |
99.21 |
| 13:29 |
242.73 |
-418.83 |
98.00 |
| 13:28 |
242.73 |
-418.83 |
96.96 |
| 13:27 |
242.73 |
-418.83 |
91.93 |
| 13:26 |
242.73 |
-418.83 |
84.49 |
| 13:25 |
242.73 |
-444.02 |
83.44 |
| 13:24 |
242.73 |
-455.23 |
84.30 |
| 13:23 |
242.73 |
-455.23 |
89.13 |
| 13:22 |
242.73 |
-463.51 |
74.12 |
| 13:21 |
242.73 |
-446.21 |
78.26 |
| 13:20 |
242.73 |
-439.12 |
89.15 |
| 13:19 |
242.73 |
-439.12 |
95.55 |
| 13:18 |
242.73 |
-439.12 |
96.59 |
| 13:17 |
242.73 |
-442.07 |
107.49 |
| 13:16 |
242.73 |
-442.07 |
106.11 |
| 13:15 |
242.73 |
-442.07 |
106.62 |
| 13:14 |
242.73 |
-442.07 |
118.39 |
| 13:13 |
242.73 |
-442.07 |
119.78 |
| 13:12 |
242.73 |
-442.07 |
122.20 |
| 13:11 |
242.73 |
-442.07 |
122.72 |
| 13:10 |
242.73 |
-442.07 |
117.00 |
| 13:09 |
242.73 |
-442.07 |
124.10 |
| 13:08 |
242.73 |
-447.27 |
133.61 |
| 13:07 |
242.73 |
-446.93 |
143.47 |
| 13:06 |
242.73 |
-439.65 |
178.66 |
| 13:05 |
242.73 |
-439.65 |
174.84 |
| 13:04 |
242.73 |
-432.71 |
166.17 |
| 13:03 |
242.73 |
-418.11 |
182.15 |
| 13:02 |
242.73 |
-418.11 |
175.02 |
| 13:01 |
242.73 |
-418.11 |
174.67 |
| 11:30 |
242.73 |
-418.11 |
188.22 |
| 11:29 |
242.73 |
-418.11 |
188.39 |
| 11:28 |
242.73 |
-409.08 |
189.26 |
| 11:27 |
242.73 |
-409.08 |
191.00 |
| 11:26 |
242.73 |
-409.08 |
196.21 |
| 11:25 |
242.73 |
-409.08 |
194.47 |
| 11:24 |
242.73 |
-409.08 |
201.08 |
| 11:23 |
242.73 |
-409.08 |
199.86 |
| 11:22 |
242.73 |
-409.08 |
200.21 |
| 11:21 |
242.73 |
-403.34 |
207.52 |
| 11:20 |
242.73 |
-403.34 |
203.86 |
| 11:19 |
242.73 |
-420.77 |
192.19 |
| 11:18 |
242.73 |
-405.46 |
194.80 |
| 11:17 |
242.73 |
-405.46 |
197.07 |
| 11:16 |
289.44 |
-405.46 |
200.37 |
| 11:15 |
289.44 |
-411.21 |
196.89 |
| 11:14 |
289.44 |
-437.41 |
191.86 |
| 11:13 |
289.44 |
-437.41 |
191.34 |
| 11:12 |
289.44 |
-427.68 |
193.94 |
| 11:11 |
289.44 |
-401.77 |
190.12 |
| 11:10 |
289.44 |
-393.05 |
195.87 |
| 11:09 |
289.44 |
-393.05 |
197.96 |
| 11:08 |
289.44 |
-360.45 |
189.40 |
| 11:07 |
289.44 |
-407.28 |
165.53 |
| 11:06 |
289.44 |
-402.07 |
165.01 |
| 11:05 |
289.44 |
-428.12 |
160.84 |
| 11:04 |
289.44 |
-437.14 |
163.44 |
| 11:03 |
289.44 |
-457.08 |
158.76 |
| 11:02 |
289.44 |
-457.08 |
154.43 |
| 11:01 |
289.44 |
-450.85 |
146.29 |
| 11:00 |
289.44 |
-450.85 |
145.42 |
| 10:59 |
289.44 |
-450.85 |
147.32 |
| 10:58 |
289.44 |
-466.96 |
155.64 |
| 10:57 |
289.44 |
-461.59 |
159.80 |
| 10:56 |
289.44 |
-461.59 |
170.72 |
| 10:55 |
289.44 |
-461.59 |
174.72 |
| 10:54 |
289.44 |
-453.42 |
171.76 |
| 10:53 |
289.44 |
-453.42 |
176.80 |
| 10:52 |
289.44 |
-453.42 |
187.22 |
| 10:51 |
289.44 |
-445.94 |
190.52 |
| 10:50 |
289.44 |
-453.77 |
196.77 |
| 10:49 |
289.44 |
-432.27 |
186.37 |
| 10:48 |
289.44 |
-432.27 |
190.36 |
| 10:47 |
289.44 |
-438.00 |
195.38 |
| 10:46 |
289.44 |
-438.00 |
194.85 |
| 10:45 |
289.44 |
-414.38 |
213.44 |
| 10:44 |
289.44 |
-398.20 |
225.45 |
| 10:43 |
289.44 |
-398.20 |
237.29 |
| 10:42 |
289.44 |
-403.25 |
238.85 |
| 10:41 |
289.44 |
-380.61 |
237.28 |
| 10:40 |
289.44 |
-380.61 |
227.35 |
| 10:39 |
289.44 |
-395.40 |
236.74 |
| 10:38 |
289.44 |
-370.91 |
232.92 |
| 10:37 |
289.44 |
-365.70 |
253.59 |
| 10:36 |
289.44 |
-355.79 |
253.42 |
| 10:35 |
289.44 |
-365.35 |
258.28 |
| 10:34 |
289.44 |
-365.35 |
258.62 |
| 10:33 |
289.44 |
-322.95 |
267.31 |
| 10:32 |
289.44 |
-314.60 |
242.61 |
| 10:31 |
289.44 |
-314.60 |
244.70 |
| 10:30 |
289.44 |
-314.60 |
224.64 |
| 10:29 |
289.44 |
-302.77 |
223.59 |
| 10:28 |
289.44 |
-283.08 |
219.75 |
| 10:27 |
289.44 |
-272.98 |
210.86 |
| 10:26 |
289.44 |
-267.92 |
218.71 |
| 10:25 |
289.44 |
-293.43 |
229.00 |
| 10:24 |
289.44 |
-289.26 |
224.99 |
| 10:23 |
289.44 |
-289.26 |
215.76 |
| 10:22 |
289.44 |
-283.87 |
215.24 |
| 10:21 |
289.44 |
-292.40 |
208.79 |
| 10:20 |
254.50 |
-277.63 |
204.79 |
| 10:19 |
254.50 |
-277.63 |
196.97 |
| 10:18 |
254.50 |
-268.94 |
197.65 |
| 10:17 |
254.50 |
-263.54 |
191.73 |
| 10:16 |
254.50 |
-263.54 |
196.96 |
| 10:15 |
254.50 |
-243.31 |
210.91 |
| 10:14 |
254.50 |
-243.31 |
210.57 |
| 10:13 |
254.50 |
-258.89 |
217.57 |
| 10:12 |
254.50 |
-249.63 |
222.29 |
| 10:11 |
254.50 |
-256.61 |
210.96 |
| 10:10 |
219.96 |
-251.20 |
206.24 |
| 10:09 |
219.96 |
-275.43 |
197.00 |
| 10:08 |
219.96 |
-281.52 |
195.42 |
| 10:07 |
254.74 |
-299.96 |
196.47 |
| 10:06 |
254.74 |
-299.08 |
199.42 |
| 10:05 |
254.74 |
-304.14 |
196.45 |
| 10:04 |
254.74 |
-312.87 |
196.45 |
| 10:03 |
187.62 |
-325.23 |
175.56 |
| 10:02 |
187.62 |
-336.86 |
171.04 |
| 10:01 |
187.62 |
-287.64 |
143.53 |
| 10:00 |
218.16 |
-227.27 |
196.05 |
| 09:59 |
218.16 |
-198.12 |
199.72 |
| 09:58 |
218.16 |
-192.87 |
207.06 |
| 09:57 |
264.93 |
-198.98 |
200.07 |
| 09:56 |
264.93 |
-143.96 |
178.76 |
| 09:55 |
264.93 |
-136.10 |
196.40 |
| 09:54 |
264.93 |
-86.17 |
216.58 |
| 09:53 |
264.93 |
-78.24 |
209.89 |
| 09:52 |
264.93 |
-82.47 |
215.33 |
| 09:51 |
264.93 |
-51.91 |
206.19 |
| 09:50 |
264.93 |
22.82 |
236.07 |
| 09:49 |
264.93 |
12.95 |
226.74 |
| 09:48 |
264.93 |
18.42 |
242.79 |
| 09:47 |
264.93 |
31.16 |
247.91 |
| 09:46 |
264.93 |
28.35 |
262.37 |
| 09:45 |
211.95 |
-16.16 |
251.21 |
| 09:44 |
211.95 |
-25.50 |
247.31 |
| 09:43 |
211.95 |
7.84 |
219.12 |
| 09:42 |
211.95 |
22.63 |
228.81 |
| 09:41 |
257.92 |
-33.43 |
203.34 |
| 09:40 |
257.92 |
-28.57 |
152.90 |
| 09:39 |
226.58 |
-43.02 |
166.77 |
| 09:38 |
226.58 |
-13.50 |
176.66 |
| 09:37 |
194.66 |
-55.21 |
159.69 |
| 09:36 |
161.42 |
21.92 |
124.50 |
| 09:35 |
131.02 |
96.10 |
171.52 |
| 09:34 |
131.02 |
134.36 |
149.12 |
| 09:33 |
101.95 |
82.24 |
110.33 |
| 09:32 |
166.41 |
27.00 |
30.02 |
| 09:31 |
0.00 |
68.44 |
-0.91 |
| 09:30 |
0.00 |
-4.99 |
10.33 |
|
| 大单资金：125.29万元 |
成交额占比：1.07% |
| 中单资金：-625.78万元 |
成交额占比：-5.36% |
| 小单资金：196.49万元 |
成交额占比：1.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
17.30 |
-0.35% |
-304.00 |
-525.47 |
125.29 |
1.07% |
-625.78 |
-5.36% |
196.49 |
1.68% |
| 20251215 |
17.36 |
3.09% |
1001.08 |
-941.10 |
190.08 |
1.66% |
701.83 |
6.13% |
109.17 |
0.95% |
| 20251212 |
16.84 |
-0.77% |
-523.43 |
-1168.08 |
-41.19 |
-0.71% |
-342.78 |
-5.90% |
-139.46 |
-2.40% |
| 20251211 |
16.97 |
-3.14% |
-1760.63 |
-913.54 |
-602.88 |
-5.39% |
-1288.58 |
-11.51% |
130.83 |
1.17% |
| 20251210 |
17.52 |
-1.02% |
-1354.47 |
-1764.52 |
-196.77 |
-2.38% |
-858.97 |
-10.40% |
-298.73 |
-3.62% |
| 20251209 |
17.70 |
-0.39% |
-373.49 |
-2110.78 |
-290.34 |
-2.91% |
25.56 |
0.26% |
-108.71 |
-1.09% |
| 20251208 |
17.77 |
0.06% |
195.92 |
-3838.93 |
-36.90 |
-0.34% |
21.36 |
0.20% |
211.46 |
1.94% |
| 20251205 |
17.76 |
0.91% |
671.09 |
-11408.47 |
213.35 |
1.60% |
-349.67 |
-2.62% |
807.41 |
6.06% |
| 20251204 |
17.60 |
-5.07% |
-5344.44 |
-20822.85 |
-1453.86 |
-6.89% |
-1729.33 |
-8.19% |
-2161.25 |
-10.24% |
| 20251203 |
18.54 |
-1.23% |
-3325.89 |
-18956.12 |
-543.03 |
-2.84% |
-1257.60 |
-6.58% |
-1525.26 |
-7.98% |
| 20251202 |
18.77 |
-2.19% |
-7089.84 |
-18588.11 |
-2018.49 |
-6.72% |
-3813.56 |
-12.70% |
-1257.79 |
-4.19% |
| 20251201 |
19.19 |
-4.19% |
-6383.26 |
-16573.35 |
-7606.44 |
-14.79% |
3622.52 |
7.04% |
-2399.34 |
-4.66% |
| 20251128 |
20.03 |
9.99% |
-13520.77 |
-9046.23 |
-9201.03 |
-28.59% |
-2631.36 |
-8.18% |
-1688.38 |
-5.25% |
| 20251127 |
18.21 |
1.90% |
422.33 |
50.62 |
412.87 |
5.41% |
219.96 |
2.88% |
-210.50 |
-2.76% |
| 20251126 |
17.87 |
0.45% |
484.04 |
-391.54 |
-175.02 |
-3.21% |
381.58 |
7.01% |
277.48 |
5.10% |
| 20251125 |
17.79 |
0.57% |
-439.54 |
-291.97 |
-3.73 |
-0.06% |
-186.58 |
-3.23% |
-249.23 |
-4.32% |
| 20251124 |
17.69 |
1.78% |
358.51 |
-466.00 |
-79.32 |
-0.91% |
207.93 |
2.38% |
229.90 |
2.64% |
| 20251121 |
17.38 |
-2.85% |
-41.74 |
456.96 |
-104.18 |
-1.63% |
50.18 |
0.79% |
12.26 |
0.19% |
| 20251120 |
17.89 |
-1.16% |
403.12 |
408.70 |
-29.29 |
-0.57% |
107.33 |
2.09% |
325.08 |
6.32% |
| 20251119 |
18.10 |
-1.36% |
168.69 |
270.41 |
-75.45 |
-1.62% |
140.90 |
3.02% |
103.24 |
2.22% |
| 20251118 |
18.35 |
-0.86% |
69.59 |
154.70 |
-177.76 |
-2.33% |
34.70 |
0.46% |
212.65 |
2.79% |
| 20251117 |
18.51 |
2.95% |
650.33 |
662.74 |
843.64 |
6.50% |
939.23 |
7.23% |
-1132.54 |
-8.72% |
| 20251114 |
17.98 |
-0.94% |
-141.13 |
-30.84 |
-152.44 |
-3.02% |
-99.96 |
-1.98% |
111.27 |
2.21% |
| 20251113 |
18.15 |
0.28% |
-75.63 |
210.25 |
-167.58 |
-3.17% |
-160.13 |
-3.03% |
252.08 |
4.76% |
| 20251112 |
18.10 |
-0.33% |
-75.00 |
368.57 |
-191.16 |
-2.43% |
-44.38 |
-0.56% |
160.54 |
2.04% |
| 20251111 |
18.16 |
1.28% |
1322.09 |
544.91 |
330.28 |
3.65% |
286.25 |
3.17% |
705.56 |
7.81% |
| 20251110 |
17.93 |
1.87% |
1955.86 |
285.83 |
150.06 |
2.07% |
993.29 |
13.71% |
812.51 |
11.22% |
| 20251107 |
17.60 |
-0.28% |
582.38 |
134.32 |
88.65 |
1.62% |
14.64 |
0.27% |
479.09 |
8.78% |
| 20251106 |
17.65 |
0.00% |
227.50 |
40.24 |
-9.26 |
-0.26% |
104.82 |
2.97% |
131.94 |
3.74% |
| 20251105 |
17.65 |
0.63% |
284.76 |
-65.22 |
-14.82 |
-0.31% |
237.86 |
4.95% |
61.72 |
1.28% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
