| 002756永兴材料 今日实时资金流向 |
| 15:00 |
745.60 |
1100.35 |
1826.01 |
| 14:59 |
683.82 |
1057.51 |
1798.05 |
| 14:58 |
683.82 |
1057.51 |
1798.05 |
| 14:57 |
683.82 |
1057.51 |
1793.54 |
| 14:56 |
683.82 |
1068.33 |
1783.17 |
| 14:55 |
613.93 |
1062.91 |
1798.04 |
| 14:54 |
696.38 |
1024.13 |
1757.44 |
| 14:53 |
696.38 |
1011.05 |
1755.17 |
| 14:52 |
696.38 |
1016.46 |
1738.92 |
| 14:51 |
696.38 |
1019.15 |
1757.83 |
| 14:50 |
696.38 |
1031.33 |
1822.36 |
| 14:49 |
696.38 |
1009.17 |
1791.16 |
| 14:48 |
696.38 |
967.58 |
1779.47 |
| 14:47 |
696.38 |
963.94 |
1751.88 |
| 14:46 |
696.38 |
952.18 |
1732.44 |
| 14:45 |
696.38 |
930.04 |
1731.96 |
| 14:44 |
696.38 |
948.53 |
1706.69 |
| 14:43 |
696.38 |
936.80 |
1700.36 |
| 14:42 |
696.38 |
907.03 |
1691.33 |
| 14:41 |
696.38 |
874.11 |
1692.67 |
| 14:40 |
696.38 |
890.79 |
1681.86 |
| 14:39 |
696.38 |
872.75 |
1670.13 |
| 14:38 |
696.38 |
875.89 |
1649.82 |
| 14:37 |
696.38 |
875.89 |
1635.38 |
| 14:36 |
696.38 |
857.87 |
1609.69 |
| 14:35 |
696.38 |
863.28 |
1595.71 |
| 14:34 |
661.20 |
863.28 |
1611.03 |
| 14:33 |
661.20 |
889.95 |
1523.05 |
| 14:32 |
661.20 |
876.39 |
1502.26 |
| 14:31 |
661.20 |
877.74 |
1485.98 |
| 14:30 |
661.20 |
882.27 |
1473.30 |
| 14:29 |
647.62 |
906.26 |
1492.30 |
| 14:28 |
647.62 |
849.21 |
1480.08 |
| 14:27 |
610.95 |
784.53 |
1410.37 |
| 14:26 |
610.95 |
761.93 |
1427.97 |
| 14:25 |
610.95 |
701.74 |
1358.74 |
| 14:24 |
610.95 |
675.50 |
1319.84 |
| 14:23 |
610.95 |
671.89 |
1386.35 |
| 14:22 |
610.95 |
664.20 |
1378.66 |
| 14:21 |
500.59 |
642.88 |
1356.02 |
| 14:20 |
500.59 |
642.88 |
1321.28 |
| 14:19 |
500.59 |
658.20 |
1309.56 |
| 14:18 |
500.59 |
649.19 |
1307.29 |
| 14:17 |
459.63 |
614.98 |
1217.29 |
| 14:16 |
362.96 |
631.60 |
1198.41 |
| 14:15 |
362.96 |
660.37 |
1189.41 |
| 14:14 |
315.31 |
674.30 |
1192.11 |
| 14:13 |
270.79 |
528.18 |
1152.98 |
| 14:12 |
270.79 |
538.97 |
1181.30 |
| 14:11 |
270.79 |
516.47 |
1186.70 |
| 14:10 |
148.93 |
487.69 |
1162.86 |
| 14:09 |
148.93 |
493.09 |
1165.10 |
| 14:08 |
148.93 |
493.53 |
1148.90 |
| 14:07 |
148.93 |
506.13 |
1165.11 |
| 14:06 |
191.72 |
494.42 |
1097.98 |
| 14:05 |
191.72 |
494.42 |
1105.19 |
| 14:04 |
191.72 |
495.77 |
1144.41 |
| 14:03 |
191.72 |
509.76 |
1148.47 |
| 14:02 |
191.72 |
518.81 |
1168.82 |
| 14:01 |
191.72 |
474.43 |
1154.34 |
| 14:00 |
191.72 |
428.66 |
1124.00 |
| 13:59 |
191.72 |
422.77 |
1118.57 |
| 13:58 |
191.72 |
406.91 |
1111.32 |
| 13:57 |
191.72 |
391.52 |
1087.75 |
| 13:56 |
191.72 |
370.24 |
1044.74 |
| 13:55 |
191.72 |
312.86 |
1004.51 |
| 13:54 |
229.22 |
312.86 |
995.92 |
| 13:53 |
278.93 |
306.08 |
1003.60 |
| 13:52 |
278.93 |
264.53 |
989.58 |
| 13:51 |
278.93 |
240.13 |
982.35 |
| 13:50 |
278.93 |
227.03 |
956.12 |
| 13:49 |
278.93 |
227.03 |
942.11 |
| 13:48 |
278.93 |
228.37 |
919.99 |
| 13:47 |
278.93 |
177.36 |
914.13 |
| 13:46 |
278.93 |
177.36 |
933.07 |
| 13:45 |
278.93 |
179.61 |
910.97 |
| 13:44 |
278.93 |
179.61 |
876.73 |
| 13:43 |
278.93 |
179.61 |
903.31 |
| 13:42 |
314.12 |
157.97 |
903.31 |
| 13:41 |
314.12 |
144.46 |
891.16 |
| 13:40 |
314.12 |
153.01 |
899.26 |
| 13:39 |
314.12 |
143.11 |
856.97 |
| 13:38 |
314.12 |
131.42 |
842.59 |
| 13:37 |
314.12 |
144.90 |
831.35 |
| 13:36 |
314.12 |
139.06 |
808.43 |
| 13:35 |
314.12 |
125.60 |
814.71 |
| 13:34 |
314.12 |
171.81 |
785.09 |
| 13:33 |
314.12 |
206.81 |
827.71 |
| 13:32 |
314.12 |
191.99 |
811.99 |
| 13:31 |
314.12 |
191.99 |
804.36 |
| 13:30 |
314.12 |
191.99 |
790.43 |
| 13:29 |
345.98 |
210.38 |
825.00 |
| 13:28 |
345.98 |
210.38 |
873.50 |
| 13:27 |
345.98 |
187.48 |
808.38 |
| 13:26 |
345.98 |
213.07 |
762.57 |
| 13:25 |
345.98 |
223.40 |
754.49 |
| 13:24 |
432.65 |
244.96 |
705.99 |
| 13:23 |
432.65 |
255.29 |
694.30 |
| 13:22 |
432.65 |
258.88 |
692.05 |
| 13:21 |
432.65 |
278.19 |
708.66 |
| 13:20 |
432.65 |
320.03 |
738.79 |
| 13:19 |
432.65 |
314.62 |
718.95 |
| 13:18 |
432.65 |
283.14 |
690.60 |
| 13:17 |
432.65 |
281.80 |
680.24 |
| 13:16 |
432.65 |
269.19 |
687.87 |
| 13:15 |
432.65 |
231.76 |
740.13 |
| 13:14 |
432.65 |
231.76 |
698.60 |
| 13:13 |
432.65 |
231.76 |
679.18 |
| 13:12 |
432.65 |
235.37 |
668.34 |
| 13:11 |
432.65 |
248.43 |
638.57 |
| 13:10 |
432.65 |
204.65 |
589.44 |
| 13:09 |
432.65 |
223.06 |
553.85 |
| 13:08 |
432.65 |
206.87 |
546.62 |
| 13:07 |
432.65 |
200.12 |
569.03 |
| 13:06 |
432.65 |
202.23 |
608.53 |
| 13:05 |
432.65 |
228.30 |
654.40 |
| 13:04 |
432.65 |
222.00 |
647.62 |
| 13:03 |
432.65 |
243.60 |
637.24 |
| 13:02 |
432.65 |
244.95 |
641.27 |
| 13:01 |
432.65 |
248.10 |
640.80 |
| 11:30 |
432.65 |
208.77 |
626.35 |
| 11:29 |
432.65 |
178.55 |
612.35 |
| 11:28 |
450.60 |
142.94 |
588.91 |
| 11:27 |
406.45 |
84.83 |
543.39 |
| 11:26 |
406.45 |
33.44 |
534.81 |
| 11:25 |
406.45 |
-24.25 |
526.66 |
| 11:24 |
369.98 |
-39.58 |
506.36 |
| 11:23 |
369.98 |
-65.74 |
474.34 |
| 11:22 |
369.98 |
-118.87 |
431.73 |
| 11:21 |
369.98 |
-156.70 |
408.31 |
| 11:20 |
369.98 |
-172.02 |
394.35 |
| 11:19 |
502.73 |
-85.61 |
419.55 |
| 11:18 |
502.73 |
-104.55 |
412.32 |
| 11:17 |
502.73 |
-92.41 |
417.25 |
| 11:16 |
502.73 |
-117.22 |
309.90 |
| 11:15 |
502.73 |
-152.41 |
329.73 |
| 11:14 |
502.73 |
-153.77 |
305.80 |
| 11:13 |
502.73 |
-161.01 |
253.00 |
| 11:12 |
502.73 |
-170.02 |
243.53 |
| 11:11 |
502.73 |
-156.07 |
248.48 |
| 11:10 |
554.11 |
-162.85 |
252.06 |
| 11:09 |
554.11 |
-123.62 |
250.26 |
| 11:08 |
554.11 |
-114.61 |
238.52 |
| 11:07 |
554.11 |
-100.63 |
242.57 |
| 11:06 |
554.11 |
-67.21 |
257.02 |
| 11:05 |
554.11 |
-65.85 |
250.69 |
| 11:04 |
554.11 |
-27.92 |
253.40 |
| 11:03 |
554.11 |
10.51 |
273.28 |
| 11:02 |
554.11 |
37.75 |
285.58 |
| 11:01 |
554.11 |
43.17 |
278.32 |
| 11:00 |
490.17 |
48.61 |
281.49 |
| 10:59 |
490.17 |
48.61 |
265.16 |
| 10:58 |
456.69 |
44.98 |
223.51 |
| 10:57 |
425.47 |
50.87 |
195.00 |
| 10:56 |
425.47 |
64.92 |
195.00 |
| 10:55 |
425.47 |
56.31 |
185.03 |
| 10:54 |
474.40 |
45.44 |
186.39 |
| 10:53 |
521.97 |
37.30 |
209.47 |
| 10:52 |
521.97 |
65.34 |
199.97 |
| 10:51 |
553.15 |
96.43 |
194.31 |
| 10:50 |
553.15 |
119.50 |
210.15 |
| 10:49 |
553.15 |
148.94 |
207.43 |
| 10:48 |
584.85 |
233.15 |
188.85 |
| 10:47 |
584.85 |
264.41 |
180.70 |
| 10:46 |
584.85 |
248.54 |
200.64 |
| 10:45 |
642.45 |
234.03 |
162.54 |
| 10:44 |
642.45 |
248.56 |
202.94 |
| 10:43 |
642.45 |
264.00 |
206.10 |
| 10:42 |
557.03 |
259.91 |
186.08 |
| 10:41 |
557.03 |
276.26 |
177.90 |
| 10:40 |
557.03 |
247.17 |
181.07 |
| 10:39 |
557.03 |
269.89 |
201.51 |
| 10:38 |
557.03 |
264.44 |
195.22 |
| 10:37 |
557.03 |
262.16 |
167.02 |
| 10:36 |
557.03 |
286.72 |
194.32 |
| 10:35 |
682.10 |
333.68 |
200.68 |
| 10:34 |
682.10 |
318.11 |
143.30 |
| 10:33 |
682.10 |
319.47 |
131.03 |
| 10:32 |
682.10 |
306.75 |
127.39 |
| 10:31 |
682.10 |
314.93 |
93.78 |
| 10:30 |
719.40 |
311.73 |
96.53 |
| 10:29 |
719.40 |
328.57 |
114.31 |
| 10:28 |
688.33 |
321.71 |
92.37 |
| 10:27 |
655.44 |
245.90 |
87.80 |
| 10:26 |
655.44 |
230.40 |
59.55 |
| 10:25 |
617.51 |
260.05 |
49.98 |
| 10:24 |
617.51 |
210.80 |
29.46 |
| 10:23 |
617.51 |
186.65 |
3.04 |
| 10:22 |
622.07 |
165.25 |
-38.37 |
| 10:21 |
622.07 |
174.80 |
-8.81 |
| 10:20 |
622.07 |
122.97 |
-14.72 |
| 10:19 |
658.94 |
107.03 |
-6.52 |
| 10:18 |
658.94 |
114.32 |
26.72 |
| 10:17 |
623.40 |
2.26 |
4.84 |
| 10:16 |
623.40 |
29.09 |
-7.01 |
| 10:15 |
536.89 |
30.90 |
-9.74 |
| 10:14 |
573.75 |
40.45 |
-45.68 |
| 10:13 |
526.10 |
-12.27 |
-88.37 |
| 10:12 |
526.10 |
-45.34 |
-142.78 |
| 10:11 |
423.34 |
-119.19 |
-158.17 |
| 10:10 |
440.55 |
-72.06 |
-145.95 |
| 10:09 |
390.70 |
-72.97 |
-142.78 |
| 10:08 |
495.57 |
-107.48 |
-124.20 |
| 10:07 |
495.57 |
-156.09 |
-155.97 |
| 10:06 |
529.10 |
-172.40 |
-189.08 |
| 10:05 |
529.10 |
-193.74 |
-181.40 |
| 10:04 |
529.10 |
-170.63 |
-195.90 |
| 10:03 |
529.10 |
-114.33 |
-142.33 |
| 10:02 |
529.10 |
-161.13 |
-191.87 |
| 10:01 |
461.11 |
-181.10 |
-160.07 |
| 10:00 |
500.72 |
-167.90 |
-149.30 |
| 09:59 |
456.54 |
-288.59 |
-226.23 |
| 09:58 |
456.54 |
-276.77 |
-238.53 |
| 09:57 |
409.64 |
-299.21 |
-257.17 |
| 09:56 |
409.64 |
-306.02 |
-171.64 |
| 09:55 |
409.64 |
-301.92 |
-169.85 |
| 09:54 |
409.64 |
-261.36 |
-133.45 |
| 09:53 |
455.26 |
-349.77 |
-207.77 |
| 09:52 |
335.14 |
-363.86 |
-233.74 |
| 09:51 |
335.14 |
-361.60 |
-238.31 |
| 09:50 |
335.14 |
-392.45 |
-198.32 |
| 09:49 |
335.14 |
-427.06 |
-265.67 |
| 09:48 |
335.14 |
-390.59 |
-266.99 |
| 09:47 |
335.14 |
-317.33 |
-196.05 |
| 09:46 |
289.88 |
-294.54 |
-184.22 |
| 09:45 |
243.26 |
-261.63 |
-199.74 |
| 09:44 |
243.26 |
-304.68 |
-113.24 |
| 09:43 |
243.26 |
-312.89 |
-229.35 |
| 09:42 |
243.26 |
-274.94 |
-151.66 |
| 09:41 |
243.26 |
-257.18 |
-81.26 |
| 09:40 |
67.95 |
-230.32 |
-73.49 |
| 09:39 |
-92.12 |
-104.71 |
-61.65 |
| 09:38 |
-92.12 |
7.68 |
-6.33 |
| 09:37 |
-122.25 |
3.59 |
-30.07 |
| 09:36 |
165.92 |
36.49 |
80.54 |
| 09:35 |
200.71 |
68.53 |
155.58 |
| 09:34 |
67.81 |
220.92 |
189.88 |
| 09:33 |
-26.96 |
214.99 |
141.28 |
| 09:32 |
-153.11 |
146.52 |
108.87 |
| 09:31 |
-145.54 |
55.36 |
17.40 |
| 09:30 |
-29.17 |
174.13 |
42.64 |
|
| 大单资金：745.60万元 |
成交额占比：1.80% |
| 中单资金：1100.35万元 |
成交额占比：2.66% |
| 小单资金：1826.01万元 |
成交额占比：4.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
45.10 |
-0.88% |
3671.96 |
-3745.63 |
745.60 |
1.80% |
1100.35 |
2.66% |
1826.01 |
4.41% |
| 20251212 |
45.50 |
-1.28% |
137.01 |
-3412.09 |
-714.64 |
-0.92% |
-1109.39 |
-1.43% |
1961.04 |
2.52% |
| 20251211 |
46.09 |
-0.90% |
-4845.45 |
-4728.37 |
-4565.94 |
-7.23% |
459.94 |
0.73% |
-739.45 |
-1.17% |
| 20251210 |
46.51 |
1.57% |
-1415.51 |
1861.73 |
180.58 |
0.27% |
2873.69 |
4.33% |
-4469.78 |
-6.73% |
| 20251209 |
45.79 |
-0.87% |
-1039.54 |
1642.85 |
608.77 |
1.41% |
-302.23 |
-0.70% |
-1346.08 |
-3.12% |
| 20251208 |
46.19 |
2.35% |
-12483.83 |
1105.78 |
1079.14 |
1.36% |
1797.62 |
2.26% |
-15360.59 |
-19.35% |
| 20251205 |
45.13 |
-1.03% |
-9427.45 |
-2449.15 |
-2030.92 |
-3.12% |
-487.71 |
-0.75% |
-6908.82 |
-10.61% |
| 20251204 |
45.60 |
0.11% |
-317.93 |
703.77 |
2024.16 |
4.13% |
-1385.99 |
-2.83% |
-956.10 |
-1.95% |
| 20251203 |
45.55 |
-1.13% |
878.82 |
-5200.97 |
-38.30 |
-0.06% |
-1247.10 |
-1.96% |
2164.22 |
3.40% |
| 20251202 |
46.07 |
-3.17% |
598.50 |
-6208.45 |
71.70 |
0.11% |
-3624.97 |
-5.54% |
4151.77 |
6.34% |
| 20251201 |
47.58 |
-1.29% |
-5992.25 |
-4657.64 |
-2475.79 |
-4.00% |
-490.57 |
-0.79% |
-3025.89 |
-4.88% |
| 20251128 |
48.20 |
2.73% |
4603.09 |
-4918.64 |
1122.00 |
1.04% |
3685.34 |
3.42% |
-204.25 |
-0.19% |
| 20251127 |
46.92 |
-1.43% |
-3238.17 |
11045.93 |
-3880.58 |
-5.14% |
-3581.33 |
-4.74% |
4223.74 |
5.59% |
| 20251126 |
47.60 |
0.40% |
-349.47 |
14514.71 |
-1045.78 |
-1.30% |
1410.24 |
1.75% |
-713.93 |
-0.89% |
| 20251125 |
47.41 |
2.20% |
-3656.19 |
14602.26 |
1622.51 |
1.35% |
-1285.12 |
-1.07% |
-3993.58 |
-3.31% |
| 20251124 |
46.39 |
-5.86% |
791.17 |
3430.97 |
-2736.79 |
-1.66% |
-2046.24 |
-1.24% |
5574.20 |
3.39% |
| 20251121 |
49.28 |
-9.99% |
39001.67 |
14553.28 |
17086.57 |
21.04% |
10029.09 |
12.35% |
11886.01 |
14.63% |
| 20251120 |
54.75 |
0.61% |
2522.15 |
-15334.30 |
-411.80 |
-0.22% |
2012.57 |
1.07% |
921.38 |
0.49% |
| 20251119 |
54.42 |
1.13% |
-3109.16 |
-6657.25 |
-958.23 |
-0.53% |
2095.88 |
1.16% |
-4246.81 |
-2.35% |
| 20251118 |
53.81 |
-4.39% |
-11579.12 |
-6091.76 |
-9548.78 |
-5.12% |
-4364.49 |
-2.34% |
2334.15 |
1.25% |
| 20251117 |
56.28 |
8.86% |
29046.52 |
-1122.30 |
8385.52 |
3.71% |
13641.47 |
6.04% |
7019.53 |
3.11% |
| 20251114 |
51.70 |
-4.24% |
-12736.55 |
-7565.53 |
-12801.01 |
-8.98% |
-2479.70 |
-1.74% |
2544.16 |
1.79% |
| 20251113 |
53.99 |
10.00% |
583.59 |
21853.79 |
8265.25 |
4.63% |
-2306.29 |
-1.29% |
-5375.37 |
-3.01% |
| 20251112 |
49.08 |
-1.43% |
611.62 |
13745.32 |
-392.74 |
-0.53% |
-282.35 |
-0.38% |
1286.71 |
1.75% |
| 20251111 |
49.79 |
-2.39% |
-9118.60 |
11983.41 |
-4579.32 |
-4.67% |
-6020.62 |
-6.14% |
1481.34 |
1.51% |
| 20251110 |
51.01 |
0.31% |
-8222.01 |
14361.08 |
1942.29 |
1.17% |
-4107.82 |
-2.48% |
-6056.48 |
-3.66% |
| 20251107 |
50.85 |
7.28% |
18909.79 |
9347.69 |
16618.31 |
9.28% |
8008.19 |
4.47% |
-5716.71 |
-3.19% |
| 20251106 |
47.40 |
1.72% |
-1397.53 |
-18203.20 |
156.78 |
0.15% |
873.20 |
0.86% |
-2427.51 |
-2.40% |
| 20251105 |
46.60 |
1.02% |
-7822.52 |
-12474.04 |
-2154.65 |
-1.59% |
-757.97 |
-0.56% |
-4909.90 |
-3.63% |
| 20251104 |
46.13 |
-1.73% |
-2895.34 |
-3613.99 |
-2201.65 |
-1.72% |
-547.16 |
-0.43% |
-146.53 |
-0.11% |
002756永兴材料 大单资金流向：成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向：成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢？什么是永兴材料[002756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永兴材料[002756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
