002756永兴材料 今日实时资金流向 |
15:00 |
392.48 |
-456.05 |
0.00 |
14:59 |
355.38 |
-440.01 |
0.00 |
14:58 |
355.38 |
-440.01 |
0.00 |
14:57 |
355.38 |
-440.01 |
0.00 |
14:56 |
355.38 |
-441.51 |
0.00 |
14:55 |
355.38 |
-460.02 |
0.00 |
14:54 |
355.38 |
-464.20 |
0.00 |
14:53 |
355.38 |
-474.33 |
0.00 |
14:52 |
355.38 |
-508.83 |
0.00 |
14:51 |
397.67 |
-515.98 |
0.00 |
14:50 |
461.10 |
-508.54 |
0.00 |
14:49 |
315.73 |
-520.75 |
0.00 |
14:48 |
196.57 |
-573.47 |
0.00 |
14:47 |
196.57 |
-573.47 |
0.00 |
14:46 |
196.57 |
-583.00 |
0.00 |
14:45 |
196.57 |
-597.30 |
0.00 |
14:44 |
196.57 |
-607.13 |
0.00 |
14:43 |
196.57 |
-607.13 |
0.00 |
14:42 |
196.57 |
-622.91 |
0.00 |
14:41 |
196.57 |
-632.73 |
0.00 |
14:40 |
196.57 |
-624.11 |
0.00 |
14:39 |
196.57 |
-614.59 |
0.00 |
14:38 |
196.57 |
-629.77 |
0.00 |
14:37 |
196.57 |
-636.62 |
0.00 |
14:36 |
196.57 |
-643.76 |
0.00 |
14:35 |
196.57 |
-646.15 |
0.00 |
14:34 |
196.57 |
-640.19 |
0.00 |
14:33 |
196.57 |
-628.00 |
0.00 |
14:32 |
196.57 |
-655.09 |
0.00 |
14:31 |
196.57 |
-649.14 |
0.00 |
14:30 |
196.57 |
-655.69 |
0.00 |
14:29 |
162.63 |
-630.38 |
0.00 |
14:28 |
162.63 |
-618.48 |
0.00 |
14:27 |
162.63 |
-612.83 |
0.00 |
14:26 |
162.63 |
-630.09 |
0.00 |
14:25 |
162.63 |
-623.25 |
0.00 |
14:24 |
194.78 |
-601.82 |
0.00 |
14:23 |
194.78 |
-582.16 |
0.00 |
14:22 |
194.78 |
-582.16 |
0.00 |
14:21 |
155.16 |
-596.76 |
0.00 |
14:20 |
155.16 |
-606.88 |
0.00 |
14:19 |
155.16 |
-606.88 |
0.00 |
14:18 |
155.16 |
-597.66 |
0.00 |
14:17 |
155.16 |
-597.66 |
0.00 |
14:16 |
30.83 |
-592.60 |
0.00 |
14:15 |
30.83 |
-592.60 |
0.00 |
14:14 |
30.83 |
-572.68 |
0.00 |
14:13 |
30.83 |
-577.74 |
0.00 |
14:12 |
30.83 |
-577.14 |
0.00 |
14:11 |
30.83 |
-577.14 |
0.00 |
14:10 |
30.83 |
-572.09 |
0.00 |
14:09 |
30.83 |
-581.31 |
0.00 |
14:08 |
30.83 |
-593.22 |
0.00 |
14:07 |
30.83 |
-583.10 |
0.00 |
14:06 |
30.83 |
-569.11 |
0.00 |
14:05 |
30.83 |
-478.57 |
0.00 |
14:04 |
30.83 |
-472.31 |
0.00 |
14:03 |
93.99 |
-464.21 |
0.00 |
14:02 |
93.99 |
-485.66 |
0.00 |
14:01 |
93.99 |
-491.92 |
0.00 |
14:00 |
178.93 |
-395.96 |
0.00 |
13:59 |
178.93 |
-379.86 |
0.00 |
13:58 |
178.93 |
-294.88 |
0.00 |
13:57 |
178.93 |
-286.83 |
0.00 |
13:56 |
178.93 |
-291.90 |
0.00 |
13:55 |
178.93 |
-285.93 |
0.00 |
13:54 |
178.93 |
-297.57 |
0.00 |
13:53 |
178.93 |
-297.57 |
0.00 |
13:52 |
178.93 |
-287.13 |
0.00 |
13:51 |
178.93 |
-272.81 |
0.00 |
13:50 |
178.93 |
-267.44 |
0.00 |
13:49 |
178.93 |
-267.44 |
0.00 |
13:48 |
178.93 |
-275.19 |
0.00 |
13:47 |
178.93 |
-268.63 |
0.00 |
13:46 |
178.93 |
-268.63 |
0.00 |
13:45 |
238.59 |
-268.63 |
0.00 |
13:44 |
238.59 |
-278.48 |
0.00 |
13:43 |
238.59 |
-278.48 |
0.00 |
13:42 |
238.59 |
-278.48 |
0.00 |
13:41 |
238.59 |
-272.21 |
0.00 |
13:40 |
238.59 |
-284.45 |
0.00 |
13:39 |
238.59 |
-284.45 |
0.00 |
13:38 |
238.59 |
-284.45 |
0.00 |
13:37 |
238.59 |
-298.17 |
0.00 |
13:36 |
238.59 |
-292.21 |
0.00 |
13:35 |
238.59 |
-292.21 |
0.00 |
13:34 |
238.59 |
-290.72 |
0.00 |
13:33 |
238.59 |
-290.72 |
0.00 |
13:32 |
238.59 |
-290.72 |
0.00 |
13:31 |
238.59 |
-290.72 |
0.00 |
13:30 |
238.59 |
-284.45 |
0.00 |
13:29 |
238.59 |
-284.45 |
0.00 |
13:28 |
238.59 |
-278.48 |
0.00 |
13:27 |
238.59 |
-294.29 |
0.00 |
13:26 |
274.97 |
-186.06 |
0.00 |
13:25 |
340.89 |
-160.41 |
0.00 |
13:24 |
340.89 |
-122.82 |
0.00 |
13:23 |
340.89 |
-122.82 |
0.00 |
13:22 |
340.89 |
-122.82 |
0.00 |
13:21 |
388.63 |
-113.27 |
0.00 |
13:20 |
388.63 |
-113.27 |
0.00 |
13:19 |
388.63 |
-113.27 |
0.00 |
13:18 |
388.63 |
-113.27 |
0.00 |
13:17 |
388.63 |
-91.49 |
0.00 |
13:16 |
342.06 |
-91.49 |
0.00 |
13:15 |
388.02 |
23.68 |
0.00 |
13:14 |
388.02 |
66.96 |
0.00 |
13:13 |
492.49 |
93.22 |
0.00 |
13:12 |
492.49 |
111.13 |
0.00 |
13:11 |
492.49 |
78.26 |
0.00 |
13:10 |
492.49 |
78.26 |
0.00 |
13:09 |
492.49 |
78.26 |
0.00 |
13:08 |
492.49 |
71.39 |
0.00 |
13:07 |
492.49 |
71.39 |
0.00 |
13:06 |
492.49 |
62.44 |
0.00 |
13:05 |
492.49 |
95.26 |
0.00 |
13:04 |
492.49 |
100.33 |
0.00 |
13:03 |
492.49 |
100.33 |
0.00 |
13:02 |
535.20 |
192.57 |
0.00 |
13:01 |
535.20 |
194.66 |
0.00 |
11:30 |
535.20 |
194.66 |
0.00 |
11:29 |
535.20 |
192.27 |
0.00 |
11:28 |
535.20 |
192.27 |
0.00 |
11:27 |
535.20 |
192.27 |
0.00 |
11:26 |
535.20 |
192.27 |
0.00 |
11:25 |
535.20 |
227.53 |
0.00 |
11:24 |
535.20 |
212.59 |
0.00 |
11:23 |
535.20 |
224.84 |
0.00 |
11:22 |
535.20 |
209.89 |
0.00 |
11:21 |
535.20 |
215.87 |
0.00 |
11:20 |
535.20 |
223.64 |
0.00 |
11:19 |
535.20 |
223.64 |
0.00 |
11:18 |
535.20 |
226.03 |
0.00 |
11:17 |
535.20 |
319.88 |
0.00 |
11:16 |
535.20 |
326.16 |
0.00 |
11:15 |
535.20 |
339.02 |
0.00 |
11:14 |
535.20 |
346.80 |
0.00 |
11:13 |
535.20 |
346.80 |
0.00 |
11:12 |
535.20 |
329.74 |
0.00 |
11:11 |
535.20 |
335.12 |
0.00 |
11:10 |
535.20 |
346.19 |
0.00 |
11:09 |
535.20 |
334.23 |
0.00 |
11:08 |
535.20 |
317.17 |
0.00 |
11:07 |
653.63 |
371.60 |
0.00 |
11:06 |
653.63 |
466.17 |
0.00 |
11:05 |
653.63 |
472.47 |
0.00 |
11:04 |
653.63 |
472.47 |
0.00 |
11:03 |
653.63 |
472.47 |
0.00 |
11:02 |
653.63 |
472.47 |
0.00 |
11:01 |
653.63 |
460.17 |
0.00 |
11:00 |
653.63 |
469.76 |
0.00 |
10:59 |
653.63 |
475.75 |
0.00 |
10:58 |
653.63 |
475.75 |
0.00 |
10:57 |
653.63 |
464.97 |
0.00 |
10:56 |
653.63 |
464.97 |
0.00 |
10:55 |
653.63 |
464.97 |
0.00 |
10:54 |
653.63 |
464.97 |
0.00 |
10:53 |
653.63 |
489.85 |
0.00 |
10:52 |
653.63 |
497.66 |
0.00 |
10:51 |
653.63 |
495.56 |
0.00 |
10:50 |
653.63 |
495.56 |
0.00 |
10:49 |
690.54 |
520.17 |
0.00 |
10:48 |
690.54 |
526.18 |
0.00 |
10:47 |
690.54 |
526.18 |
0.00 |
10:46 |
690.54 |
531.58 |
0.00 |
10:45 |
690.54 |
531.58 |
0.00 |
10:44 |
690.54 |
531.58 |
0.00 |
10:43 |
690.54 |
531.58 |
0.00 |
10:42 |
690.54 |
530.41 |
0.00 |
10:41 |
690.54 |
523.19 |
0.00 |
10:40 |
690.54 |
523.19 |
0.00 |
10:39 |
690.54 |
523.19 |
0.00 |
10:38 |
690.54 |
523.19 |
0.00 |
10:37 |
690.54 |
513.57 |
0.00 |
10:36 |
690.54 |
513.57 |
0.00 |
10:35 |
690.54 |
532.50 |
0.00 |
10:34 |
690.54 |
532.50 |
0.00 |
10:33 |
690.54 |
543.31 |
0.00 |
10:32 |
690.54 |
537.30 |
0.00 |
10:31 |
690.54 |
543.30 |
0.00 |
10:30 |
690.54 |
543.30 |
0.00 |
10:29 |
690.54 |
558.61 |
0.00 |
10:28 |
690.54 |
565.21 |
0.00 |
10:27 |
690.54 |
578.71 |
0.00 |
10:26 |
690.54 |
589.22 |
0.00 |
10:25 |
690.54 |
589.22 |
0.00 |
10:24 |
690.54 |
590.71 |
0.00 |
10:23 |
690.54 |
607.50 |
0.00 |
10:22 |
690.54 |
589.23 |
0.00 |
10:21 |
690.54 |
594.62 |
0.00 |
10:20 |
690.54 |
690.80 |
0.00 |
10:19 |
690.54 |
713.90 |
0.00 |
10:18 |
690.54 |
719.59 |
0.00 |
10:17 |
690.54 |
727.08 |
0.00 |
10:16 |
690.54 |
746.56 |
0.00 |
10:15 |
725.62 |
729.77 |
0.00 |
10:14 |
725.62 |
735.77 |
0.00 |
10:13 |
770.01 |
638.01 |
0.00 |
10:12 |
770.01 |
624.80 |
0.00 |
10:11 |
770.01 |
648.24 |
0.00 |
10:10 |
770.01 |
648.24 |
0.00 |
10:09 |
770.01 |
671.69 |
0.00 |
10:08 |
770.01 |
671.69 |
0.00 |
10:07 |
770.01 |
654.85 |
0.00 |
10:06 |
770.01 |
672.57 |
0.00 |
10:05 |
770.01 |
672.57 |
0.00 |
10:04 |
770.01 |
644.32 |
0.00 |
10:03 |
770.01 |
633.21 |
0.00 |
10:02 |
770.01 |
629.61 |
0.00 |
10:01 |
770.01 |
646.42 |
0.00 |
10:00 |
770.01 |
639.21 |
0.00 |
09:59 |
770.01 |
614.32 |
0.00 |
09:58 |
824.63 |
685.75 |
0.00 |
09:57 |
824.63 |
694.76 |
0.00 |
09:56 |
824.63 |
675.54 |
0.00 |
09:55 |
824.63 |
687.25 |
0.00 |
09:54 |
869.42 |
708.01 |
0.00 |
09:53 |
869.42 |
724.46 |
0.00 |
09:52 |
869.42 |
669.24 |
0.00 |
09:51 |
869.42 |
674.96 |
0.00 |
09:50 |
869.42 |
680.38 |
0.00 |
09:49 |
869.42 |
691.53 |
0.00 |
09:48 |
869.42 |
725.00 |
0.00 |
09:47 |
869.42 |
684.55 |
0.00 |
09:46 |
902.92 |
673.08 |
0.00 |
09:45 |
792.22 |
716.52 |
0.00 |
09:44 |
652.02 |
692.67 |
0.00 |
09:43 |
652.02 |
712.57 |
0.00 |
09:42 |
652.02 |
688.14 |
0.00 |
09:41 |
652.02 |
695.06 |
0.00 |
09:40 |
561.64 |
604.93 |
0.00 |
09:39 |
561.64 |
593.15 |
0.00 |
09:38 |
604.15 |
619.36 |
0.00 |
09:37 |
604.15 |
653.46 |
0.00 |
09:36 |
417.23 |
568.19 |
0.00 |
09:35 |
417.23 |
489.97 |
0.00 |
09:34 |
417.23 |
479.38 |
0.00 |
09:33 |
406.06 |
494.65 |
0.00 |
09:32 |
238.03 |
358.87 |
0.00 |
09:31 |
-30.05 |
124.01 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:392.48万元 |
成交额占比:2.14% |
中单资金:-456.05万元 |
成交额占比:-2.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
29.87 |
0.17% |
-682.64 |
-293.45 |
392.48 |
2.14% |
-456.05 |
-2.48% |
-619.07 |
-3.37% |
20250619 |
29.82 |
-0.86% |
-2737.88 |
-3690.92 |
-205.48 |
-1.03% |
-1170.42 |
-5.87% |
-1361.98 |
-6.82% |
20250618 |
30.08 |
-1.12% |
-5819.15 |
-5850.49 |
-1196.55 |
-6.75% |
-2542.75 |
-14.35% |
-2079.85 |
-11.73% |
20250617 |
30.42 |
0.40% |
2311.46 |
-4682.74 |
562.21 |
3.13% |
600.41 |
3.34% |
1148.84 |
6.39% |
20250616 |
30.30 |
0.07% |
704.35 |
-5181.01 |
153.89 |
1.19% |
-484.01 |
-3.73% |
1034.47 |
7.97% |
20250613 |
30.28 |
-2.29% |
-7273.79 |
-5314.94 |
-3004.99 |
-9.34% |
-3694.26 |
-11.49% |
-574.54 |
-1.79% |
20250612 |
30.99 |
-1.56% |
-7150.62 |
-2961.88 |
-2365.05 |
-10.67% |
-2042.25 |
-9.21% |
-2743.32 |
-12.38% |
20250611 |
31.48 |
0.96% |
-1253.56 |
-1916.94 |
-28.80 |
-0.11% |
77.01 |
0.29% |
-1301.77 |
-4.97% |
20250610 |
31.18 |
0.45% |
2577.28 |
1398.61 |
63.94 |
0.16% |
481.24 |
1.20% |
2032.10 |
5.07% |
20250609 |
31.04 |
0.52% |
-596.12 |
1005.92 |
19.96 |
0.10% |
-1826.85 |
-8.73% |
1210.77 |
5.79% |
20250606 |
30.88 |
-0.68% |
-4102.11 |
1797.92 |
-651.93 |
-3.26% |
-1790.73 |
-8.96% |
-1659.45 |
-8.30% |
20250605 |
31.09 |
-0.86% |
-2728.15 |
-2888.79 |
-1320.11 |
-10.17% |
-995.37 |
-7.67% |
-412.67 |
-3.18% |
20250604 |
31.36 |
3.09% |
8332.02 |
-2493.99 |
3286.75 |
11.42% |
1829.72 |
6.36% |
3215.55 |
11.17% |
20250603 |
30.42 |
-0.72% |
-1892.20 |
-5642.05 |
-328.75 |
-2.09% |
-996.08 |
-6.34% |
-567.37 |
-3.61% |
20250530 |
30.64 |
0.89% |
2814.95 |
-7908.95 |
811.96 |
3.99% |
1906.97 |
9.36% |
96.02 |
0.47% |
20250529 |
30.37 |
-0.16% |
-3606.28 |
-9631.04 |
-5338.64 |
-22.84% |
-20.88 |
-0.09% |
1753.24 |
7.50% |
20250528 |
30.42 |
-1.43% |
-2885.57 |
-3997.58 |
-925.31 |
-7.93% |
-1123.82 |
-9.64% |
-836.44 |
-7.17% |
20250527 |
30.86 |
0.23% |
-742.12 |
-1571.66 |
138.69 |
1.22% |
-957.56 |
-8.40% |
76.75 |
0.67% |
20250526 |
30.79 |
-1.66% |
-5890.84 |
-1733.21 |
-2595.65 |
-13.91% |
-2576.46 |
-13.80% |
-718.73 |
-3.85% |
20250523 |
31.31 |
-2.82% |
-4502.60 |
1112.96 |
-910.13 |
-3.26% |
-3147.16 |
-11.26% |
-445.31 |
-1.59% |
20250522 |
32.22 |
1.00% |
497.68 |
1475.40 |
294.82 |
0.94% |
-139.26 |
-0.44% |
342.12 |
1.09% |
20250521 |
31.90 |
1.46% |
4218.15 |
229.64 |
1500.61 |
5.68% |
1588.60 |
6.01% |
1128.94 |
4.27% |
20250520 |
31.44 |
0.77% |
239.17 |
-2462.80 |
-22.86 |
-0.15% |
314.00 |
2.11% |
-51.97 |
-0.35% |
20250519 |
31.20 |
0.61% |
-256.13 |
-3158.11 |
250.52 |
2.26% |
-518.93 |
-4.67% |
12.28 |
0.11% |
20250516 |
31.01 |
-0.58% |
-1469.21 |
-2922.82 |
-547.69 |
-4.87% |
-931.98 |
-8.29% |
10.46 |
0.09% |
20250515 |
31.19 |
-1.83% |
-1865.26 |
-1229.77 |
-950.94 |
-6.74% |
-1249.59 |
-8.86% |
335.27 |
2.38% |
20250514 |
31.77 |
-0.59% |
-1639.91 |
1106.18 |
-1191.83 |
-6.03% |
-1153.88 |
-5.84% |
705.80 |
3.57% |
20250513 |
31.96 |
-0.47% |
-3478.77 |
780.78 |
-718.17 |
-3.86% |
-2065.70 |
-11.11% |
-694.90 |
-3.74% |
20250512 |
32.11 |
2.07% |
518.47 |
3932.30 |
485.81 |
2.04% |
580.00 |
2.44% |
-547.34 |
-2.30% |
20250509 |
31.46 |
-0.16% |
425.15 |
4878.49 |
1145.36 |
6.98% |
-640.98 |
-3.91% |
-79.23 |
-0.48% |
002756永兴材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向:成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢?什么是永兴材料[002756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴材料[002756]资金流向的计算方法不同,所以数据会有不一致的情况。
|