002769普路通 今日实时资金流向 |
15:00 |
-5940.28 |
-8137.43 |
-6604.16 |
14:59 |
-5940.28 |
-8130.03 |
-6586.42 |
14:58 |
-5940.28 |
-8130.03 |
-6586.42 |
14:57 |
-5940.28 |
-8130.03 |
-6586.42 |
14:56 |
-5940.28 |
-8130.03 |
-6585.04 |
14:55 |
-5940.28 |
-8130.03 |
-6582.73 |
14:54 |
-5940.28 |
-8130.03 |
-6580.60 |
14:53 |
-5940.28 |
-8130.03 |
-6579.21 |
14:52 |
-5940.28 |
-8130.03 |
-6578.47 |
14:51 |
-5940.28 |
-8130.03 |
-6577.83 |
14:50 |
-5940.28 |
-8120.79 |
-6569.79 |
14:49 |
-5940.28 |
-8120.79 |
-6567.94 |
14:48 |
-5940.28 |
-8120.79 |
-6565.54 |
14:47 |
-5940.28 |
-8115.71 |
-6565.45 |
14:46 |
-5940.28 |
-8115.71 |
-6557.41 |
14:45 |
-5940.28 |
-8115.71 |
-6553.43 |
14:44 |
-5940.28 |
-8115.71 |
-6553.34 |
14:43 |
-5940.28 |
-8115.71 |
-6545.12 |
14:42 |
-5940.28 |
-8104.35 |
-6542.72 |
14:41 |
-5940.28 |
-8091.87 |
-6539.02 |
14:40 |
-5940.28 |
-8091.87 |
-6538.93 |
14:39 |
-5940.28 |
-8084.94 |
-6533.20 |
14:38 |
-5940.28 |
-8084.94 |
-6525.25 |
14:37 |
-5940.28 |
-8084.94 |
-6524.51 |
14:36 |
-5940.28 |
-8084.94 |
-6522.48 |
14:35 |
-5940.28 |
-8084.94 |
-6519.15 |
14:34 |
-5940.28 |
-8084.94 |
-6518.78 |
14:33 |
-5940.28 |
-8084.94 |
-6517.31 |
14:32 |
-5940.28 |
-8084.94 |
-6513.61 |
14:31 |
-5940.28 |
-8084.94 |
-6508.44 |
14:30 |
-5940.28 |
-8084.94 |
-6508.34 |
14:29 |
-5940.28 |
-8084.94 |
-6507.97 |
14:28 |
-5940.28 |
-8084.94 |
-6507.70 |
14:27 |
-5940.28 |
-8079.58 |
-6503.45 |
14:26 |
-5940.28 |
-8079.58 |
-6503.17 |
14:25 |
-5940.28 |
-8079.58 |
-6501.32 |
14:24 |
-5940.28 |
-8079.58 |
-6499.47 |
14:23 |
-5940.28 |
-8065.72 |
-6497.99 |
14:22 |
-5940.28 |
-8057.41 |
-6492.27 |
14:21 |
-5940.28 |
-8057.41 |
-6487.00 |
14:20 |
-5940.28 |
-8057.41 |
-6483.58 |
14:19 |
-5940.28 |
-8057.41 |
-6479.88 |
14:18 |
-5940.28 |
-8037.08 |
-6475.08 |
14:17 |
-5940.28 |
-8018.60 |
-6460.48 |
14:16 |
-5940.28 |
-8018.60 |
-6458.82 |
14:15 |
-5940.28 |
-8018.60 |
-6456.14 |
14:14 |
-5940.28 |
-8018.60 |
-6450.04 |
14:13 |
-5940.28 |
-8018.60 |
-6448.93 |
14:12 |
-5940.28 |
-8018.60 |
-6448.01 |
14:11 |
-5940.28 |
-8018.60 |
-6447.08 |
14:10 |
-5940.28 |
-8018.60 |
-6446.99 |
14:09 |
-5940.28 |
-8018.60 |
-6446.90 |
14:08 |
-5940.28 |
-8018.60 |
-6444.86 |
14:07 |
-5940.28 |
-8005.76 |
-6440.98 |
14:06 |
-5940.28 |
-8005.76 |
-6440.15 |
14:05 |
-5940.28 |
-8005.76 |
-6439.32 |
14:04 |
-5940.28 |
-8005.76 |
-6438.40 |
14:03 |
-5940.28 |
-8005.76 |
-6435.90 |
14:02 |
-5940.28 |
-8005.76 |
-6432.39 |
14:01 |
-5940.28 |
-7996.52 |
-6431.65 |
14:00 |
-5940.28 |
-7996.52 |
-6430.17 |
13:59 |
-5940.28 |
-7996.52 |
-6427.31 |
13:58 |
-5940.28 |
-7996.52 |
-6422.04 |
13:57 |
-5940.28 |
-7996.52 |
-6421.30 |
13:56 |
-5940.28 |
-7996.52 |
-6417.33 |
13:55 |
-5940.28 |
-7996.52 |
-6417.14 |
13:54 |
-5940.28 |
-7996.52 |
-6415.20 |
13:53 |
-5940.28 |
-7996.52 |
-6411.32 |
13:52 |
-5940.28 |
-7996.52 |
-6399.96 |
13:51 |
-5940.28 |
-7987.28 |
-6397.37 |
13:50 |
-5940.28 |
-7987.28 |
-6394.41 |
13:49 |
-5940.28 |
-7987.28 |
-6391.18 |
13:48 |
-5940.28 |
-7987.28 |
-6383.97 |
13:47 |
-5940.28 |
-7981.92 |
-6375.75 |
13:46 |
-5940.28 |
-7966.21 |
-6362.44 |
13:45 |
-5940.28 |
-7966.21 |
-6358.66 |
13:44 |
-5940.28 |
-7966.21 |
-6352.28 |
13:43 |
-5940.28 |
-7966.21 |
-6351.17 |
13:42 |
-5940.28 |
-7966.21 |
-6343.13 |
13:41 |
-5940.28 |
-7947.73 |
-6341.10 |
13:40 |
-5940.28 |
-7947.73 |
-6339.81 |
13:39 |
-5940.28 |
-7947.73 |
-6338.33 |
13:38 |
-5940.28 |
-7947.73 |
-6336.94 |
13:37 |
-5940.28 |
-7942.37 |
-6331.95 |
13:36 |
-5940.28 |
-7934.98 |
-6327.15 |
13:35 |
-5940.28 |
-7934.98 |
-6324.19 |
13:34 |
-5940.28 |
-7934.98 |
-6320.86 |
13:33 |
-5940.28 |
-7934.98 |
-6317.54 |
13:32 |
-5940.28 |
-7921.12 |
-6314.49 |
13:31 |
-5940.28 |
-7921.12 |
-6309.31 |
13:30 |
-5940.28 |
-7921.12 |
-6308.57 |
13:29 |
-5940.28 |
-7921.12 |
-6302.29 |
13:28 |
-5940.28 |
-7921.12 |
-6294.81 |
13:27 |
-5940.28 |
-7921.12 |
-6292.03 |
13:26 |
-5940.28 |
-7921.12 |
-6286.31 |
13:25 |
-5940.28 |
-7913.45 |
-6284.92 |
13:24 |
-5940.28 |
-7905.78 |
-6281.13 |
13:23 |
-5940.28 |
-7879.17 |
-6270.69 |
13:22 |
-5940.28 |
-7867.62 |
-6255.35 |
13:21 |
-5940.28 |
-7867.62 |
-6251.01 |
13:20 |
-5940.28 |
-7847.29 |
-6249.35 |
13:19 |
-5940.28 |
-7847.29 |
-6242.05 |
13:18 |
-5940.28 |
-7838.05 |
-6234.19 |
13:17 |
-5940.28 |
-7810.42 |
-6229.11 |
13:16 |
-5940.28 |
-7810.42 |
-6227.17 |
13:15 |
-5940.28 |
-7794.34 |
-6226.52 |
13:14 |
-5940.28 |
-7794.34 |
-6220.33 |
13:13 |
-5940.28 |
-7794.34 |
-6211.74 |
13:12 |
-5940.28 |
-7794.34 |
-6207.49 |
13:11 |
-5940.28 |
-7788.80 |
-6199.08 |
13:10 |
-5909.78 |
-7788.80 |
-6186.24 |
13:09 |
-5909.78 |
-7788.80 |
-6184.02 |
13:08 |
-5909.78 |
-7772.17 |
-6178.66 |
13:07 |
-5909.78 |
-7744.17 |
-6174.50 |
13:06 |
-5909.78 |
-7729.85 |
-6151.96 |
13:05 |
-5909.78 |
-7729.85 |
-6136.43 |
13:04 |
-5817.38 |
-7715.16 |
-6115.55 |
13:03 |
-5779.96 |
-7718.76 |
-6089.68 |
13:02 |
-5883.17 |
-7739.75 |
-6070.22 |
13:01 |
-5878.64 |
-7708.67 |
-6025.23 |
11:30 |
-5746.51 |
-7168.41 |
-5643.62 |
11:29 |
-5689.13 |
-7160.56 |
-5606.85 |
11:28 |
-5689.13 |
-7152.15 |
-5588.83 |
11:27 |
-5689.13 |
-7096.99 |
-5581.71 |
11:26 |
-5689.13 |
-7096.99 |
-5567.30 |
11:25 |
-5689.13 |
-7078.88 |
-5561.02 |
11:24 |
-5689.13 |
-7078.88 |
-5549.10 |
11:23 |
-5689.13 |
-7068.71 |
-5540.69 |
11:22 |
-5655.87 |
-7037.67 |
-5533.85 |
11:21 |
-5655.87 |
-7024.18 |
-5516.20 |
11:20 |
-5655.87 |
-6987.59 |
-5507.52 |
11:19 |
-5655.87 |
-6987.59 |
-5497.35 |
11:18 |
-5655.87 |
-6917.55 |
-5471.94 |
11:17 |
-5585.37 |
-6818.15 |
-5502.27 |
11:16 |
-5320.83 |
-6626.70 |
-5351.38 |
11:15 |
-5320.83 |
-6570.52 |
-5300.19 |
11:14 |
-5248.75 |
-6517.94 |
-5262.86 |
11:13 |
-5211.79 |
-6431.18 |
-5215.18 |
11:12 |
-5211.79 |
-6389.78 |
-5193.37 |
11:11 |
-5211.79 |
-6290.18 |
-5166.21 |
11:10 |
-5211.79 |
-6135.68 |
-5118.16 |
11:09 |
-5211.79 |
-6088.28 |
-5088.87 |
11:08 |
-5211.79 |
-6088.28 |
-5070.57 |
11:07 |
-5211.79 |
-6007.71 |
-5026.68 |
11:06 |
-5211.79 |
-5945.15 |
-4998.87 |
11:05 |
-5211.79 |
-5891.19 |
-4934.56 |
11:04 |
-5211.79 |
-5853.77 |
-4907.67 |
11:03 |
-5176.77 |
-5828.54 |
-4895.57 |
11:02 |
-5176.77 |
-5805.91 |
-4872.38 |
11:01 |
-5139.81 |
-5805.91 |
-4850.48 |
11:00 |
-5139.81 |
-5800.82 |
-4837.91 |
10:59 |
-5139.81 |
-5762.20 |
-4804.83 |
10:58 |
-5139.81 |
-5728.11 |
-4771.75 |
10:57 |
-5139.81 |
-5646.05 |
-4742.46 |
10:56 |
-5139.81 |
-5612.05 |
-4708.64 |
10:55 |
-5139.81 |
-5592.28 |
-4675.38 |
10:54 |
-5139.81 |
-5563.63 |
-4646.46 |
10:53 |
-5139.81 |
-5527.04 |
-4615.23 |
10:52 |
-5139.81 |
-5517.90 |
-4592.68 |
10:51 |
-5139.81 |
-5510.50 |
-4585.29 |
10:50 |
-5139.81 |
-5475.67 |
-4570.41 |
10:49 |
-5139.81 |
-5465.04 |
-4544.82 |
10:48 |
-5139.81 |
-5453.96 |
-4528.56 |
10:47 |
-5139.81 |
-5448.87 |
-4505.83 |
10:46 |
-5272.22 |
-5318.68 |
-4403.73 |
10:45 |
-4955.01 |
-4923.76 |
-4092.52 |
10:44 |
-5059.56 |
-4643.59 |
-3827.71 |
10:43 |
-4685.20 |
-4334.49 |
-3639.44 |
10:42 |
-4654.06 |
-4155.60 |
-3593.06 |
10:41 |
-4654.06 |
-4142.48 |
-3577.81 |
10:40 |
-4533.94 |
-4142.48 |
-3548.89 |
10:39 |
-4533.94 |
-4136.94 |
-3523.30 |
10:38 |
-4533.94 |
-4123.72 |
-3500.84 |
10:37 |
-4501.05 |
-4107.09 |
-3458.71 |
10:36 |
-4501.05 |
-4075.86 |
-3427.94 |
10:35 |
-4501.05 |
-4066.62 |
-3390.89 |
10:34 |
-4457.25 |
-4007.58 |
-3347.92 |
10:33 |
-4411.05 |
-3982.17 |
-3289.71 |
10:32 |
-4411.05 |
-3862.97 |
-3255.61 |
10:31 |
-4411.05 |
-3758.28 |
-3195.09 |
10:30 |
-4256.84 |
-3605.45 |
-3132.44 |
10:29 |
-4072.04 |
-3549.55 |
-3039.40 |
10:28 |
-3799.27 |
-3387.57 |
-2899.87 |
10:27 |
-1400.95 |
-2551.75 |
-2563.70 |
10:26 |
-1266.97 |
-2452.97 |
-2479.80 |
10:25 |
-1076.26 |
-2393.47 |
-2343.88 |
10:24 |
-587.00 |
-2063.41 |
-2082.20 |
10:23 |
-348.24 |
-1796.66 |
-1829.30 |
10:22 |
35.50 |
-1548.75 |
-1612.53 |
10:21 |
654.12 |
-705.41 |
-1080.03 |
10:20 |
2731.92 |
-340.43 |
-728.36 |
10:19 |
3404.87 |
211.01 |
-239.70 |
10:18 |
1502.67 |
438.48 |
107.15 |
10:17 |
475.33 |
289.15 |
96.76 |
10:16 |
2.65 |
139.31 |
-18.98 |
10:15 |
2.65 |
128.48 |
-14.46 |
10:14 |
2.65 |
145.92 |
-28.76 |
10:13 |
2.65 |
114.96 |
-31.21 |
10:12 |
2.65 |
114.96 |
-26.69 |
10:11 |
2.65 |
159.33 |
-38.20 |
10:10 |
2.65 |
159.33 |
-40.53 |
10:09 |
2.65 |
109.02 |
-40.45 |
10:08 |
2.65 |
120.08 |
-38.98 |
10:07 |
2.65 |
120.08 |
-28.54 |
10:06 |
2.65 |
123.47 |
-24.02 |
10:05 |
2.65 |
119.93 |
-22.28 |
10:04 |
51.37 |
109.78 |
-25.00 |
10:03 |
83.11 |
159.07 |
-14.53 |
10:02 |
83.11 |
187.12 |
5.35 |
10:01 |
83.11 |
181.59 |
-0.77 |
10:00 |
83.11 |
216.55 |
-2.69 |
09:59 |
153.65 |
281.32 |
18.46 |
09:58 |
153.65 |
253.74 |
4.82 |
09:57 |
153.65 |
278.70 |
32.50 |
09:56 |
221.03 |
254.63 |
81.01 |
09:55 |
300.37 |
168.70 |
106.77 |
09:54 |
293.01 |
-89.90 |
52.15 |
09:53 |
124.39 |
-102.62 |
34.66 |
09:52 |
80.75 |
-187.61 |
-13.63 |
09:51 |
81.42 |
-193.78 |
4.84 |
09:50 |
44.90 |
-221.98 |
26.56 |
09:49 |
-200.32 |
-291.37 |
8.83 |
09:48 |
-200.32 |
-283.83 |
8.91 |
09:47 |
-200.32 |
-290.69 |
-2.61 |
09:46 |
-200.32 |
-303.41 |
11.01 |
09:45 |
-200.32 |
-315.78 |
-31.12 |
09:44 |
-200.32 |
-302.75 |
-19.37 |
09:43 |
-200.32 |
-312.75 |
-14.46 |
09:42 |
-200.32 |
-303.55 |
-13.19 |
09:41 |
-168.90 |
-304.59 |
15.10 |
09:40 |
-84.11 |
-258.70 |
18.51 |
09:39 |
-84.11 |
-247.88 |
20.44 |
09:38 |
-41.80 |
-215.23 |
76.49 |
09:37 |
-41.80 |
-234.85 |
20.68 |
09:36 |
-41.80 |
-227.32 |
-17.31 |
09:35 |
-41.80 |
-207.32 |
-41.22 |
09:34 |
-41.80 |
-166.81 |
-28.39 |
09:33 |
-41.80 |
-130.22 |
-0.24 |
09:32 |
0.00 |
-49.39 |
29.00 |
09:31 |
0.00 |
-40.35 |
-0.00 |
09:30 |
0.00 |
-5.53 |
-11.98 |
|
大单资金:-5940.28万元 |
成交额占比:-13.75% |
中单资金:-8137.43万元 |
成交额占比:-18.84% |
小单资金:-6604.16万元 |
成交额占比:-15.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
9.24 |
10.00% |
-20681.87 |
-8104.23 |
-5940.28 |
-13.75% |
-8137.43 |
-18.84% |
-6604.16 |
-15.29% |
20250829 |
8.40 |
-0.94% |
-731.02 |
-3245.03 |
102.78 |
1.09% |
-369.50 |
-3.93% |
-464.30 |
-4.94% |
20250828 |
8.48 |
-1.85% |
-3461.76 |
-4129.70 |
-374.79 |
-2.43% |
-1358.93 |
-8.80% |
-1728.04 |
-11.20% |
20250827 |
8.64 |
-3.68% |
-6860.25 |
-5017.10 |
-2268.22 |
-12.90% |
-2553.83 |
-14.52% |
-2038.20 |
-11.59% |
20250826 |
8.97 |
1.70% |
444.36 |
-3682.01 |
376.28 |
2.05% |
540.96 |
2.94% |
-472.88 |
-2.57% |
20250825 |
8.82 |
-0.45% |
-3769.96 |
-3063.68 |
-1081.08 |
-7.90% |
-526.32 |
-3.85% |
-2162.56 |
-15.81% |
20250822 |
8.86 |
-0.89% |
-1857.59 |
-2396.39 |
-781.89 |
-6.13% |
-216.49 |
-1.70% |
-859.21 |
-6.74% |
20250821 |
8.94 |
-0.22% |
-3355.02 |
-1538.08 |
-1262.19 |
-8.83% |
-1213.97 |
-8.50% |
-878.86 |
-6.15% |
20250820 |
8.96 |
-0.67% |
-933.58 |
-1299.41 |
-933.13 |
-5.53% |
-417.41 |
-2.47% |
416.96 |
2.47% |
20250819 |
9.02 |
3.92% |
2638.87 |
-826.54 |
994.61 |
3.72% |
1667.55 |
6.24% |
-23.29 |
-0.09% |
20250818 |
8.68 |
0.81% |
-474.77 |
-2153.07 |
-413.79 |
-4.45% |
-316.64 |
-3.40% |
255.66 |
2.75% |
20250815 |
8.61 |
0.70% |
-243.78 |
-1280.96 |
76.42 |
1.27% |
-381.98 |
-6.35% |
61.78 |
1.03% |
20250814 |
8.55 |
-2.51% |
-3246.85 |
-1600.20 |
-1023.52 |
-9.81% |
-1134.29 |
-10.87% |
-1089.04 |
-10.44% |
20250813 |
8.77 |
-0.57% |
-1610.25 |
-855.86 |
-460.26 |
-7.08% |
-794.52 |
-12.22% |
-355.47 |
-5.47% |
20250812 |
8.82 |
0.00% |
-923.94 |
-656.62 |
-331.92 |
-4.74% |
-325.49 |
-4.65% |
-266.53 |
-3.81% |
20250811 |
8.82 |
1.50% |
2240.16 |
-79.54 |
458.32 |
3.76% |
694.01 |
5.69% |
1087.83 |
8.92% |
20250808 |
8.69 |
-0.23% |
-1308.99 |
-4.84 |
-242.82 |
-3.63% |
-814.14 |
-12.16% |
-252.03 |
-3.76% |
20250807 |
8.71 |
-0.11% |
-317.40 |
410.37 |
-279.18 |
-4.02% |
-236.76 |
-3.41% |
198.54 |
2.86% |
20250806 |
8.72 |
-0.68% |
-749.50 |
456.99 |
-261.02 |
-4.30% |
-426.90 |
-7.03% |
-61.58 |
-1.01% |
20250805 |
8.78 |
0.92% |
1757.85 |
-17.00 |
245.16 |
2.98% |
722.72 |
8.78% |
789.97 |
9.60% |
20250804 |
8.70 |
1.40% |
1626.47 |
-769.77 |
533.02 |
6.88% |
88.36 |
1.14% |
1005.09 |
12.98% |
20250801 |
8.58 |
0.70% |
479.77 |
-1084.99 |
172.39 |
2.03% |
144.84 |
1.71% |
162.54 |
1.91% |
20250731 |
8.52 |
-1.62% |
-1200.70 |
-717.16 |
-232.56 |
-3.51% |
-605.95 |
-9.15% |
-362.19 |
-5.47% |
20250730 |
8.66 |
-0.57% |
-1686.49 |
-28.18 |
-735.01 |
-10.54% |
-454.35 |
-6.51% |
-497.13 |
-7.13% |
20250729 |
8.71 |
-0.23% |
-1086.34 |
178.83 |
-507.61 |
-7.21% |
-372.86 |
-5.29% |
-205.87 |
-2.92% |
20250728 |
8.73 |
0.46% |
338.03 |
-135.83 |
217.80 |
3.48% |
109.45 |
1.75% |
10.78 |
0.17% |
20250725 |
8.69 |
0.58% |
345.38 |
-918.57 |
540.22 |
7.90% |
42.57 |
0.62% |
-237.41 |
-3.47% |
20250724 |
8.64 |
1.77% |
2050.71 |
-1688.08 |
456.42 |
6.46% |
512.72 |
7.25% |
1081.57 |
15.30% |
20250723 |
8.49 |
-1.28% |
-1784.05 |
-1702.83 |
-528.00 |
-6.49% |
-798.54 |
-9.81% |
-457.51 |
-5.62% |
20250722 |
8.60 |
-1.38% |
-2161.51 |
-624.76 |
-822.27 |
-10.04% |
-1358.39 |
-16.58% |
19.15 |
0.23% |
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。
|