您的位置:股票站 > 股票资金 > 002769 普路通
股票行情消息数据:

002769
普路通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002769资金数据 股票资金流向

002769普路通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5940.28 -8137.43 -6604.16
14:59 -5940.28 -8130.03 -6586.42
14:58 -5940.28 -8130.03 -6586.42
14:57 -5940.28 -8130.03 -6586.42
14:56 -5940.28 -8130.03 -6585.04
14:55 -5940.28 -8130.03 -6582.73
14:54 -5940.28 -8130.03 -6580.60
14:53 -5940.28 -8130.03 -6579.21
14:52 -5940.28 -8130.03 -6578.47
14:51 -5940.28 -8130.03 -6577.83
14:50 -5940.28 -8120.79 -6569.79
14:49 -5940.28 -8120.79 -6567.94
14:48 -5940.28 -8120.79 -6565.54
14:47 -5940.28 -8115.71 -6565.45
14:46 -5940.28 -8115.71 -6557.41
14:45 -5940.28 -8115.71 -6553.43
14:44 -5940.28 -8115.71 -6553.34
14:43 -5940.28 -8115.71 -6545.12
14:42 -5940.28 -8104.35 -6542.72
14:41 -5940.28 -8091.87 -6539.02
14:40 -5940.28 -8091.87 -6538.93
14:39 -5940.28 -8084.94 -6533.20
14:38 -5940.28 -8084.94 -6525.25
14:37 -5940.28 -8084.94 -6524.51
14:36 -5940.28 -8084.94 -6522.48
14:35 -5940.28 -8084.94 -6519.15
14:34 -5940.28 -8084.94 -6518.78
14:33 -5940.28 -8084.94 -6517.31
14:32 -5940.28 -8084.94 -6513.61
14:31 -5940.28 -8084.94 -6508.44
14:30 -5940.28 -8084.94 -6508.34
14:29 -5940.28 -8084.94 -6507.97
14:28 -5940.28 -8084.94 -6507.70
14:27 -5940.28 -8079.58 -6503.45
14:26 -5940.28 -8079.58 -6503.17
14:25 -5940.28 -8079.58 -6501.32
14:24 -5940.28 -8079.58 -6499.47
14:23 -5940.28 -8065.72 -6497.99
14:22 -5940.28 -8057.41 -6492.27
14:21 -5940.28 -8057.41 -6487.00
14:20 -5940.28 -8057.41 -6483.58
14:19 -5940.28 -8057.41 -6479.88
14:18 -5940.28 -8037.08 -6475.08
14:17 -5940.28 -8018.60 -6460.48
14:16 -5940.28 -8018.60 -6458.82
14:15 -5940.28 -8018.60 -6456.14
14:14 -5940.28 -8018.60 -6450.04
14:13 -5940.28 -8018.60 -6448.93
14:12 -5940.28 -8018.60 -6448.01
14:11 -5940.28 -8018.60 -6447.08
14:10 -5940.28 -8018.60 -6446.99
14:09 -5940.28 -8018.60 -6446.90
14:08 -5940.28 -8018.60 -6444.86
14:07 -5940.28 -8005.76 -6440.98
14:06 -5940.28 -8005.76 -6440.15
14:05 -5940.28 -8005.76 -6439.32
14:04 -5940.28 -8005.76 -6438.40
14:03 -5940.28 -8005.76 -6435.90
14:02 -5940.28 -8005.76 -6432.39
14:01 -5940.28 -7996.52 -6431.65
14:00 -5940.28 -7996.52 -6430.17
13:59 -5940.28 -7996.52 -6427.31
13:58 -5940.28 -7996.52 -6422.04
13:57 -5940.28 -7996.52 -6421.30
13:56 -5940.28 -7996.52 -6417.33
13:55 -5940.28 -7996.52 -6417.14
13:54 -5940.28 -7996.52 -6415.20
13:53 -5940.28 -7996.52 -6411.32
13:52 -5940.28 -7996.52 -6399.96
13:51 -5940.28 -7987.28 -6397.37
13:50 -5940.28 -7987.28 -6394.41
13:49 -5940.28 -7987.28 -6391.18
13:48 -5940.28 -7987.28 -6383.97
13:47 -5940.28 -7981.92 -6375.75
13:46 -5940.28 -7966.21 -6362.44
13:45 -5940.28 -7966.21 -6358.66
13:44 -5940.28 -7966.21 -6352.28
13:43 -5940.28 -7966.21 -6351.17
13:42 -5940.28 -7966.21 -6343.13
13:41 -5940.28 -7947.73 -6341.10
13:40 -5940.28 -7947.73 -6339.81
13:39 -5940.28 -7947.73 -6338.33
13:38 -5940.28 -7947.73 -6336.94
13:37 -5940.28 -7942.37 -6331.95
13:36 -5940.28 -7934.98 -6327.15
13:35 -5940.28 -7934.98 -6324.19
13:34 -5940.28 -7934.98 -6320.86
13:33 -5940.28 -7934.98 -6317.54
13:32 -5940.28 -7921.12 -6314.49
13:31 -5940.28 -7921.12 -6309.31
13:30 -5940.28 -7921.12 -6308.57
13:29 -5940.28 -7921.12 -6302.29
13:28 -5940.28 -7921.12 -6294.81
13:27 -5940.28 -7921.12 -6292.03
13:26 -5940.28 -7921.12 -6286.31
13:25 -5940.28 -7913.45 -6284.92
13:24 -5940.28 -7905.78 -6281.13
13:23 -5940.28 -7879.17 -6270.69
13:22 -5940.28 -7867.62 -6255.35
13:21 -5940.28 -7867.62 -6251.01
13:20 -5940.28 -7847.29 -6249.35
13:19 -5940.28 -7847.29 -6242.05
13:18 -5940.28 -7838.05 -6234.19
13:17 -5940.28 -7810.42 -6229.11
13:16 -5940.28 -7810.42 -6227.17
13:15 -5940.28 -7794.34 -6226.52
13:14 -5940.28 -7794.34 -6220.33
13:13 -5940.28 -7794.34 -6211.74
13:12 -5940.28 -7794.34 -6207.49
13:11 -5940.28 -7788.80 -6199.08
13:10 -5909.78 -7788.80 -6186.24
13:09 -5909.78 -7788.80 -6184.02
13:08 -5909.78 -7772.17 -6178.66
13:07 -5909.78 -7744.17 -6174.50
13:06 -5909.78 -7729.85 -6151.96
13:05 -5909.78 -7729.85 -6136.43
13:04 -5817.38 -7715.16 -6115.55
13:03 -5779.96 -7718.76 -6089.68
13:02 -5883.17 -7739.75 -6070.22
13:01 -5878.64 -7708.67 -6025.23
11:30 -5746.51 -7168.41 -5643.62
11:29 -5689.13 -7160.56 -5606.85
11:28 -5689.13 -7152.15 -5588.83
11:27 -5689.13 -7096.99 -5581.71
11:26 -5689.13 -7096.99 -5567.30
11:25 -5689.13 -7078.88 -5561.02
11:24 -5689.13 -7078.88 -5549.10
11:23 -5689.13 -7068.71 -5540.69
11:22 -5655.87 -7037.67 -5533.85
11:21 -5655.87 -7024.18 -5516.20
11:20 -5655.87 -6987.59 -5507.52
11:19 -5655.87 -6987.59 -5497.35
11:18 -5655.87 -6917.55 -5471.94
11:17 -5585.37 -6818.15 -5502.27
11:16 -5320.83 -6626.70 -5351.38
11:15 -5320.83 -6570.52 -5300.19
11:14 -5248.75 -6517.94 -5262.86
11:13 -5211.79 -6431.18 -5215.18
11:12 -5211.79 -6389.78 -5193.37
11:11 -5211.79 -6290.18 -5166.21
11:10 -5211.79 -6135.68 -5118.16
11:09 -5211.79 -6088.28 -5088.87
11:08 -5211.79 -6088.28 -5070.57
11:07 -5211.79 -6007.71 -5026.68
11:06 -5211.79 -5945.15 -4998.87
11:05 -5211.79 -5891.19 -4934.56
11:04 -5211.79 -5853.77 -4907.67
11:03 -5176.77 -5828.54 -4895.57
11:02 -5176.77 -5805.91 -4872.38
11:01 -5139.81 -5805.91 -4850.48
11:00 -5139.81 -5800.82 -4837.91
10:59 -5139.81 -5762.20 -4804.83
10:58 -5139.81 -5728.11 -4771.75
10:57 -5139.81 -5646.05 -4742.46
10:56 -5139.81 -5612.05 -4708.64
10:55 -5139.81 -5592.28 -4675.38
10:54 -5139.81 -5563.63 -4646.46
10:53 -5139.81 -5527.04 -4615.23
10:52 -5139.81 -5517.90 -4592.68
10:51 -5139.81 -5510.50 -4585.29
10:50 -5139.81 -5475.67 -4570.41
10:49 -5139.81 -5465.04 -4544.82
10:48 -5139.81 -5453.96 -4528.56
10:47 -5139.81 -5448.87 -4505.83
10:46 -5272.22 -5318.68 -4403.73
10:45 -4955.01 -4923.76 -4092.52
10:44 -5059.56 -4643.59 -3827.71
10:43 -4685.20 -4334.49 -3639.44
10:42 -4654.06 -4155.60 -3593.06
10:41 -4654.06 -4142.48 -3577.81
10:40 -4533.94 -4142.48 -3548.89
10:39 -4533.94 -4136.94 -3523.30
10:38 -4533.94 -4123.72 -3500.84
10:37 -4501.05 -4107.09 -3458.71
10:36 -4501.05 -4075.86 -3427.94
10:35 -4501.05 -4066.62 -3390.89
10:34 -4457.25 -4007.58 -3347.92
10:33 -4411.05 -3982.17 -3289.71
10:32 -4411.05 -3862.97 -3255.61
10:31 -4411.05 -3758.28 -3195.09
10:30 -4256.84 -3605.45 -3132.44
10:29 -4072.04 -3549.55 -3039.40
10:28 -3799.27 -3387.57 -2899.87
10:27 -1400.95 -2551.75 -2563.70
10:26 -1266.97 -2452.97 -2479.80
10:25 -1076.26 -2393.47 -2343.88
10:24 -587.00 -2063.41 -2082.20
10:23 -348.24 -1796.66 -1829.30
10:22 35.50 -1548.75 -1612.53
10:21 654.12 -705.41 -1080.03
10:20 2731.92 -340.43 -728.36
10:19 3404.87 211.01 -239.70
10:18 1502.67 438.48 107.15
10:17 475.33 289.15 96.76
10:16 2.65 139.31 -18.98
10:15 2.65 128.48 -14.46
10:14 2.65 145.92 -28.76
10:13 2.65 114.96 -31.21
10:12 2.65 114.96 -26.69
10:11 2.65 159.33 -38.20
10:10 2.65 159.33 -40.53
10:09 2.65 109.02 -40.45
10:08 2.65 120.08 -38.98
10:07 2.65 120.08 -28.54
10:06 2.65 123.47 -24.02
10:05 2.65 119.93 -22.28
10:04 51.37 109.78 -25.00
10:03 83.11 159.07 -14.53
10:02 83.11 187.12 5.35
10:01 83.11 181.59 -0.77
10:00 83.11 216.55 -2.69
09:59 153.65 281.32 18.46
09:58 153.65 253.74 4.82
09:57 153.65 278.70 32.50
09:56 221.03 254.63 81.01
09:55 300.37 168.70 106.77
09:54 293.01 -89.90 52.15
09:53 124.39 -102.62 34.66
09:52 80.75 -187.61 -13.63
09:51 81.42 -193.78 4.84
09:50 44.90 -221.98 26.56
09:49 -200.32 -291.37 8.83
09:48 -200.32 -283.83 8.91
09:47 -200.32 -290.69 -2.61
09:46 -200.32 -303.41 11.01
09:45 -200.32 -315.78 -31.12
09:44 -200.32 -302.75 -19.37
09:43 -200.32 -312.75 -14.46
09:42 -200.32 -303.55 -13.19
09:41 -168.90 -304.59 15.10
09:40 -84.11 -258.70 18.51
09:39 -84.11 -247.88 20.44
09:38 -41.80 -215.23 76.49
09:37 -41.80 -234.85 20.68
09:36 -41.80 -227.32 -17.31
09:35 -41.80 -207.32 -41.22
09:34 -41.80 -166.81 -28.39
09:33 -41.80 -130.22 -0.24
09:32 0.00 -49.39 29.00
09:31 0.00 -40.35 -0.00
09:30 0.00 -5.53 -11.98
大单资金:-5940.28万元 成交额占比:-13.75%
中单资金:-8137.43万元 成交额占比:-18.84%
小单资金:-6604.16万元 成交额占比:-15.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 9.24 10.00% -20681.87 -8104.23 -5940.28 -13.75% -8137.43 -18.84% -6604.16 -15.29%
20250829 8.40 -0.94% -731.02 -3245.03 102.78 1.09% -369.50 -3.93% -464.30 -4.94%
20250828 8.48 -1.85% -3461.76 -4129.70 -374.79 -2.43% -1358.93 -8.80% -1728.04 -11.20%
20250827 8.64 -3.68% -6860.25 -5017.10 -2268.22 -12.90% -2553.83 -14.52% -2038.20 -11.59%
20250826 8.97 1.70% 444.36 -3682.01 376.28 2.05% 540.96 2.94% -472.88 -2.57%
20250825 8.82 -0.45% -3769.96 -3063.68 -1081.08 -7.90% -526.32 -3.85% -2162.56 -15.81%
20250822 8.86 -0.89% -1857.59 -2396.39 -781.89 -6.13% -216.49 -1.70% -859.21 -6.74%
20250821 8.94 -0.22% -3355.02 -1538.08 -1262.19 -8.83% -1213.97 -8.50% -878.86 -6.15%
20250820 8.96 -0.67% -933.58 -1299.41 -933.13 -5.53% -417.41 -2.47% 416.96 2.47%
20250819 9.02 3.92% 2638.87 -826.54 994.61 3.72% 1667.55 6.24% -23.29 -0.09%
20250818 8.68 0.81% -474.77 -2153.07 -413.79 -4.45% -316.64 -3.40% 255.66 2.75%
20250815 8.61 0.70% -243.78 -1280.96 76.42 1.27% -381.98 -6.35% 61.78 1.03%
20250814 8.55 -2.51% -3246.85 -1600.20 -1023.52 -9.81% -1134.29 -10.87% -1089.04 -10.44%
20250813 8.77 -0.57% -1610.25 -855.86 -460.26 -7.08% -794.52 -12.22% -355.47 -5.47%
20250812 8.82 0.00% -923.94 -656.62 -331.92 -4.74% -325.49 -4.65% -266.53 -3.81%
20250811 8.82 1.50% 2240.16 -79.54 458.32 3.76% 694.01 5.69% 1087.83 8.92%
20250808 8.69 -0.23% -1308.99 -4.84 -242.82 -3.63% -814.14 -12.16% -252.03 -3.76%
20250807 8.71 -0.11% -317.40 410.37 -279.18 -4.02% -236.76 -3.41% 198.54 2.86%
20250806 8.72 -0.68% -749.50 456.99 -261.02 -4.30% -426.90 -7.03% -61.58 -1.01%
20250805 8.78 0.92% 1757.85 -17.00 245.16 2.98% 722.72 8.78% 789.97 9.60%
20250804 8.70 1.40% 1626.47 -769.77 533.02 6.88% 88.36 1.14% 1005.09 12.98%
20250801 8.58 0.70% 479.77 -1084.99 172.39 2.03% 144.84 1.71% 162.54 1.91%
20250731 8.52 -1.62% -1200.70 -717.16 -232.56 -3.51% -605.95 -9.15% -362.19 -5.47%
20250730 8.66 -0.57% -1686.49 -28.18 -735.01 -10.54% -454.35 -6.51% -497.13 -7.13%
20250729 8.71 -0.23% -1086.34 178.83 -507.61 -7.21% -372.86 -5.29% -205.87 -2.92%
20250728 8.73 0.46% 338.03 -135.83 217.80 3.48% 109.45 1.75% 10.78 0.17%
20250725 8.69 0.58% 345.38 -918.57 540.22 7.90% 42.57 0.62% -237.41 -3.47%
20250724 8.64 1.77% 2050.71 -1688.08 456.42 6.46% 512.72 7.25% 1081.57 15.30%
20250723 8.49 -1.28% -1784.05 -1702.83 -528.00 -6.49% -798.54 -9.81% -457.51 -5.62%
20250722 8.60 -1.38% -2161.51 -624.76 -822.27 -10.04% -1358.39 -16.58% 19.15 0.23%
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
  如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。

普路通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29