| 002774快意电梯 今日实时资金流向 |
| 11:30 |
-1656.66 |
-2078.88 |
-1124.00 |
| 11:29 |
-1656.66 |
-2064.75 |
-1116.65 |
| 11:28 |
-1656.66 |
-2082.49 |
-1128.19 |
| 11:27 |
-1656.66 |
-2082.49 |
-1141.07 |
| 11:26 |
-1656.66 |
-2091.59 |
-1145.43 |
| 11:25 |
-1656.66 |
-2111.80 |
-1156.45 |
| 11:24 |
-1656.66 |
-2057.56 |
-1136.94 |
| 11:23 |
-1656.66 |
-2083.69 |
-1146.92 |
| 11:22 |
-1656.66 |
-2077.89 |
-1151.86 |
| 11:21 |
-1656.66 |
-2111.09 |
-1155.25 |
| 11:20 |
-1656.66 |
-2116.31 |
-1173.82 |
| 11:19 |
-1656.66 |
-2118.92 |
-1167.93 |
| 11:18 |
-1656.66 |
-2127.92 |
-1178.09 |
| 11:17 |
-1568.73 |
-2127.92 |
-1163.32 |
| 11:16 |
-1568.73 |
-2078.64 |
-1153.94 |
| 11:15 |
-1524.84 |
-2078.64 |
-1153.17 |
| 11:14 |
-1524.84 |
-2078.64 |
-1149.49 |
| 11:13 |
-1524.84 |
-2084.75 |
-1145.23 |
| 11:12 |
-1524.84 |
-2089.79 |
-1127.98 |
| 11:11 |
-1524.84 |
-2075.74 |
-1126.64 |
| 11:10 |
-1494.81 |
-2060.97 |
-1044.34 |
| 11:09 |
-1494.81 |
-2073.71 |
-1043.18 |
| 11:08 |
-1494.81 |
-2066.01 |
-989.87 |
| 11:07 |
-1494.81 |
-2071.36 |
-999.92 |
| 11:06 |
-1494.81 |
-2078.74 |
-1013.15 |
| 11:05 |
-1494.81 |
-2078.74 |
-1025.69 |
| 11:04 |
-1494.81 |
-2095.63 |
-1025.21 |
| 11:03 |
-1494.81 |
-2095.63 |
-1022.90 |
| 11:02 |
-1494.81 |
-2121.53 |
-1017.00 |
| 11:01 |
-1494.81 |
-2142.46 |
-1012.46 |
| 11:00 |
-1494.81 |
-2142.46 |
-988.76 |
| 10:59 |
-1494.81 |
-2107.48 |
-970.95 |
| 10:58 |
-1494.81 |
-2109.91 |
-957.09 |
| 10:57 |
-1494.81 |
-2120.66 |
-954.78 |
| 10:56 |
-1494.81 |
-2133.65 |
-943.26 |
| 10:55 |
-1494.81 |
-2100.32 |
-910.14 |
| 10:54 |
-1494.81 |
-2113.02 |
-907.53 |
| 10:53 |
-1494.81 |
-2120.10 |
-902.50 |
| 10:52 |
-1494.81 |
-2125.91 |
-902.80 |
| 10:51 |
-1494.81 |
-2122.62 |
-880.65 |
| 10:50 |
-1494.81 |
-2122.62 |
-890.53 |
| 10:49 |
-1494.81 |
-2122.62 |
-891.50 |
| 10:48 |
-1494.81 |
-2068.72 |
-764.36 |
| 10:47 |
-1494.81 |
-2068.72 |
-772.61 |
| 10:46 |
-1494.81 |
-2068.72 |
-782.52 |
| 10:45 |
-1494.81 |
-2074.54 |
-780.39 |
| 10:44 |
-1455.33 |
-2057.68 |
-781.48 |
| 10:43 |
-1455.33 |
-2085.84 |
-789.26 |
| 10:42 |
-1455.33 |
-2094.18 |
-792.85 |
| 10:41 |
-1455.33 |
-2102.60 |
-801.00 |
| 10:40 |
-1455.33 |
-2154.26 |
-812.42 |
| 10:39 |
-1455.33 |
-2130.92 |
-807.70 |
| 10:38 |
-1455.33 |
-2092.32 |
-803.55 |
| 10:37 |
-1455.33 |
-2031.47 |
-791.39 |
| 10:36 |
-1455.33 |
-1957.02 |
-750.99 |
| 10:35 |
-1455.33 |
-1901.85 |
-744.91 |
| 10:34 |
-1455.33 |
-1855.41 |
-755.76 |
| 10:33 |
-1455.33 |
-1797.74 |
-751.61 |
| 10:32 |
-1455.33 |
-1763.00 |
-761.50 |
| 10:31 |
-1455.33 |
-1722.91 |
-768.49 |
| 10:30 |
-1455.33 |
-1685.18 |
-757.00 |
| 10:29 |
-1455.33 |
-1628.69 |
-765.82 |
| 10:28 |
-1455.33 |
-1567.31 |
-776.69 |
| 10:27 |
-1455.33 |
-1519.68 |
-782.02 |
| 10:26 |
-1455.33 |
-1443.32 |
-787.07 |
| 10:25 |
-1455.33 |
-1395.51 |
-796.37 |
| 10:24 |
-1455.33 |
-1311.51 |
-795.42 |
| 10:23 |
-1455.33 |
-1273.77 |
-786.04 |
| 10:22 |
-1455.33 |
-1226.84 |
-791.38 |
| 10:21 |
-1455.33 |
-1178.01 |
-750.86 |
| 10:20 |
-1455.33 |
-1142.41 |
-742.91 |
| 10:19 |
-1455.33 |
-1110.34 |
-754.27 |
| 10:18 |
-1455.33 |
-1110.57 |
-751.09 |
| 10:17 |
-1455.33 |
-1069.76 |
-759.62 |
| 10:16 |
-1455.33 |
-1036.73 |
-754.23 |
| 10:15 |
-1455.33 |
-1010.13 |
-766.53 |
| 10:14 |
-1421.09 |
-980.64 |
-757.45 |
| 10:13 |
-1421.09 |
-934.23 |
-749.73 |
| 10:12 |
-1421.09 |
-856.89 |
-479.52 |
| 10:11 |
-1421.09 |
-835.17 |
-448.95 |
| 10:10 |
-1421.09 |
-863.16 |
-449.35 |
| 10:09 |
-1421.09 |
-863.16 |
-427.73 |
| 10:08 |
-1421.09 |
-800.22 |
-417.97 |
| 10:07 |
-1421.09 |
-805.57 |
-395.74 |
| 10:06 |
-1381.48 |
-788.05 |
-358.11 |
| 10:05 |
-1381.48 |
-803.77 |
-340.97 |
| 10:04 |
-1381.48 |
-779.79 |
-325.52 |
| 10:03 |
-1415.12 |
-846.67 |
-383.96 |
| 10:02 |
-1415.12 |
-858.92 |
-405.06 |
| 10:01 |
-1415.12 |
-862.22 |
-410.02 |
| 10:00 |
-1472.94 |
-846.11 |
-398.10 |
| 09:59 |
-1472.94 |
-851.70 |
-362.38 |
| 09:58 |
-1472.94 |
-846.11 |
-366.60 |
| 09:57 |
-1472.94 |
-885.29 |
-359.63 |
| 09:56 |
-1504.07 |
-909.92 |
-352.10 |
| 09:55 |
-1504.07 |
-934.84 |
-389.65 |
| 09:54 |
-1687.23 |
-926.23 |
-411.42 |
| 09:53 |
-1687.23 |
-911.32 |
-359.08 |
| 09:52 |
-1687.23 |
-915.59 |
-385.89 |
| 09:51 |
-1394.09 |
-855.38 |
-368.13 |
| 09:50 |
-1263.89 |
-890.11 |
-399.85 |
| 09:49 |
-1263.89 |
-897.70 |
-443.41 |
| 09:48 |
-1167.03 |
-839.54 |
-471.53 |
| 09:47 |
-1119.64 |
-776.71 |
-396.76 |
| 09:46 |
-1119.64 |
-715.57 |
-253.70 |
| 09:45 |
-1151.72 |
-667.20 |
-194.41 |
| 09:44 |
-996.10 |
-742.04 |
-200.71 |
| 09:43 |
-951.57 |
-595.00 |
-265.83 |
| 09:42 |
-868.72 |
-599.14 |
-245.26 |
| 09:41 |
-734.25 |
-592.41 |
-233.17 |
| 09:40 |
-734.25 |
-467.34 |
-167.46 |
| 09:39 |
-697.94 |
-456.62 |
-155.81 |
| 09:38 |
-629.59 |
-496.12 |
-153.49 |
| 09:37 |
-629.59 |
-550.49 |
-186.09 |
| 09:36 |
-549.70 |
-539.83 |
-99.65 |
| 09:35 |
-699.40 |
-496.15 |
-106.34 |
| 09:34 |
-699.40 |
-470.84 |
-109.68 |
| 09:33 |
-558.76 |
-322.16 |
-8.04 |
| 09:32 |
-419.35 |
-329.12 |
42.00 |
| 09:31 |
-469.21 |
-383.69 |
-15.09 |
| 09:30 |
-507.25 |
-306.51 |
-72.62 |
|
| 大单资金：-1656.66万元 |
成交额占比：-8.09% |
| 中单资金：-2078.88万元 |
成交额占比：-10.15% |
| 小单资金：-1124.00万元 |
成交额占比：-5.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
10.25 |
9.98% |
-5067.53 |
-2849.31 |
-920.68 |
-9.32% |
-2277.33 |
-23.06% |
-1869.52 |
-18.93% |
| 20250715 |
9.32 |
-1.48% |
-2587.72 |
-2259.91 |
-478.81 |
-3.64% |
-852.34 |
-6.47% |
-1256.57 |
-9.54% |
| 20250714 |
9.46 |
4.99% |
-3978.05 |
-1694.86 |
-2637.03 |
-11.05% |
457.89 |
1.92% |
-1798.91 |
-7.54% |
| 20250711 |
9.01 |
1.81% |
712.60 |
943.71 |
455.90 |
5.16% |
462.02 |
5.23% |
-205.32 |
-2.32% |
| 20250710 |
8.85 |
3.27% |
1527.14 |
291.43 |
731.31 |
11.00% |
686.50 |
10.33% |
109.33 |
1.64% |
| 20250709 |
8.57 |
-1.61% |
-931.51 |
-574.13 |
-331.28 |
-9.80% |
-475.20 |
-14.05% |
-125.03 |
-3.70% |
| 20250708 |
8.71 |
-0.23% |
11.12 |
-85.16 |
86.24 |
3.06% |
-80.71 |
-2.86% |
5.59 |
0.20% |
| 20250707 |
8.73 |
0.58% |
383.80 |
-134.71 |
1.54 |
0.06% |
156.84 |
6.43% |
225.42 |
9.24% |
| 20250704 |
8.68 |
-2.25% |
-824.10 |
95.71 |
-196.38 |
-5.54% |
-434.13 |
-12.24% |
-193.59 |
-5.46% |
| 20250703 |
8.88 |
0.79% |
169.01 |
802.30 |
-134.25 |
-3.58% |
272.73 |
7.26% |
30.53 |
0.81% |
| 20250702 |
8.81 |
0.57% |
525.13 |
1009.92 |
157.69 |
5.20% |
137.25 |
4.53% |
230.19 |
7.59% |
| 20250701 |
8.76 |
-0.34% |
-476.08 |
895.47 |
36.69 |
1.20% |
-248.74 |
-8.12% |
-264.03 |
-8.62% |
| 20250630 |
8.79 |
1.97% |
974.80 |
878.58 |
231.96 |
6.32% |
343.13 |
9.35% |
399.71 |
10.90% |
| 20250627 |
8.62 |
0.94% |
730.64 |
603.00 |
510.21 |
13.70% |
394.26 |
10.58% |
-173.83 |
-4.67% |
| 20250626 |
8.54 |
-0.35% |
-193.72 |
234.88 |
73.37 |
2.51% |
-131.72 |
-4.51% |
-135.37 |
-4.64% |
| 20250625 |
8.57 |
-0.35% |
-721.89 |
345.23 |
43.24 |
1.30% |
-554.85 |
-16.73% |
-210.28 |
-6.34% |
| 20250624 |
8.60 |
2.26% |
858.68 |
261.12 |
19.80 |
0.59% |
242.30 |
7.26% |
596.58 |
17.87% |
| 20250623 |
8.41 |
0.96% |
155.47 |
285.54 |
-43.62 |
-1.68% |
-15.32 |
-0.59% |
214.41 |
8.25% |
| 20250620 |
8.33 |
-3.14% |
-211.35 |
333.34 |
142.09 |
2.37% |
-122.58 |
-2.05% |
-230.86 |
-3.85% |
| 20250619 |
8.60 |
0.94% |
-375.24 |
71.77 |
183.72 |
1.97% |
546.64 |
5.86% |
-1105.60 |
-11.86% |
| 20250618 |
8.52 |
-0.93% |
-352.06 |
-84.30 |
-40.87 |
-1.90% |
-272.06 |
-12.62% |
-39.13 |
-1.81% |
| 20250617 |
8.60 |
0.94% |
-205.48 |
-128.14 |
44.22 |
1.62% |
-213.82 |
-7.81% |
-35.88 |
-1.31% |
| 20250616 |
8.52 |
0.24% |
-249.59 |
-383.29 |
4.18 |
0.15% |
-219.19 |
-7.71% |
-34.58 |
-1.22% |
| 20250613 |
8.50 |
-3.30% |
-1132.33 |
-273.07 |
-119.48 |
-2.45% |
-578.51 |
-11.86% |
-434.34 |
-8.90% |
| 20250612 |
8.79 |
-0.34% |
-285.68 |
-209.64 |
27.65 |
0.68% |
-414.93 |
-10.17% |
101.60 |
2.49% |
| 20250611 |
8.82 |
0.11% |
-754.75 |
-84.40 |
-84.71 |
-2.00% |
-305.09 |
-7.21% |
-364.95 |
-8.62% |
| 20250610 |
8.81 |
-0.34% |
-119.42 |
31.49 |
-210.93 |
-4.36% |
171.54 |
3.54% |
-80.03 |
-1.65% |
| 20250609 |
8.84 |
-1.67% |
-349.47 |
210.35 |
114.40 |
3.06% |
-476.98 |
-12.76% |
13.11 |
0.35% |
| 20250606 |
8.99 |
0.00% |
-366.15 |
-152.27 |
-56.05 |
-1.23% |
-61.53 |
-1.35% |
-248.57 |
-5.44% |
| 20250605 |
8.99 |
3.10% |
508.98 |
-234.53 |
152.89 |
1.80% |
621.07 |
7.31% |
-264.98 |
-3.12% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
