| 002782可立克 今日实时资金流向 |
| 15:00 |
9791.22 |
-259.82 |
-1295.35 |
| 14:59 |
9791.22 |
-205.47 |
-1253.71 |
| 14:58 |
9791.22 |
-205.47 |
-1253.71 |
| 14:57 |
9791.22 |
-205.47 |
-1253.19 |
| 14:56 |
9791.22 |
-173.77 |
-1228.98 |
| 14:55 |
9791.22 |
-173.77 |
-1218.18 |
| 14:54 |
9791.22 |
-147.12 |
-1203.02 |
| 14:53 |
9791.22 |
-122.73 |
-1182.47 |
| 14:52 |
9791.22 |
-60.54 |
-1163.49 |
| 14:51 |
9791.22 |
1.13 |
-1143.98 |
| 14:50 |
9827.10 |
40.49 |
-1117.85 |
| 14:49 |
9827.10 |
62.62 |
-1100.61 |
| 14:48 |
9827.10 |
62.62 |
-1081.97 |
| 14:47 |
9827.10 |
71.33 |
-1061.59 |
| 14:46 |
9827.10 |
76.55 |
-1051.48 |
| 14:45 |
9864.21 |
76.55 |
-1033.02 |
| 14:44 |
9864.21 |
122.02 |
-1015.60 |
| 14:43 |
9864.21 |
122.02 |
-995.92 |
| 14:42 |
9864.21 |
148.15 |
-973.62 |
| 14:41 |
9864.21 |
171.49 |
-948.80 |
| 14:40 |
9864.21 |
202.85 |
-919.88 |
| 14:39 |
9933.89 |
220.27 |
-901.07 |
| 14:38 |
9933.89 |
228.98 |
-875.81 |
| 14:37 |
10073.25 |
246.40 |
-852.65 |
| 14:36 |
10073.25 |
246.40 |
-843.59 |
| 14:35 |
10107.22 |
246.40 |
-828.78 |
| 14:34 |
10107.22 |
278.28 |
-816.76 |
| 14:33 |
10107.22 |
278.28 |
-771.14 |
| 14:32 |
10107.22 |
295.70 |
-742.40 |
| 14:31 |
10142.06 |
324.96 |
-722.54 |
| 14:30 |
10142.06 |
347.61 |
-682.30 |
| 14:29 |
10195.71 |
362.76 |
-621.60 |
| 14:28 |
10195.71 |
396.04 |
-583.63 |
| 14:27 |
10195.71 |
424.26 |
-535.72 |
| 14:26 |
10226.72 |
485.92 |
-504.72 |
| 14:25 |
10261.56 |
506.83 |
-475.28 |
| 14:24 |
10261.56 |
605.95 |
-430.34 |
| 14:23 |
10261.56 |
632.08 |
-345.68 |
| 14:22 |
10300.23 |
717.43 |
-300.91 |
| 14:21 |
10300.23 |
754.19 |
-265.02 |
| 14:20 |
10300.23 |
804.53 |
-202.32 |
| 14:19 |
10300.23 |
885.89 |
-142.22 |
| 14:18 |
10372.87 |
962.01 |
-68.72 |
| 14:17 |
10581.91 |
1010.79 |
41.90 |
| 14:16 |
10625.46 |
1242.47 |
218.36 |
| 14:15 |
7480.81 |
1344.08 |
376.75 |
| 14:14 |
7480.81 |
1286.73 |
382.39 |
| 14:13 |
7331.70 |
1118.34 |
474.61 |
| 14:12 |
7310.59 |
1059.75 |
533.45 |
| 14:11 |
7126.59 |
1074.39 |
602.65 |
| 14:10 |
6990.09 |
1135.05 |
682.71 |
| 14:09 |
6973.76 |
1143.87 |
796.88 |
| 14:08 |
6958.73 |
1126.14 |
877.54 |
| 14:07 |
7059.35 |
1076.98 |
904.44 |
| 14:06 |
7121.90 |
1207.96 |
1037.04 |
| 14:05 |
7057.27 |
1126.76 |
1235.75 |
| 14:04 |
6498.37 |
867.71 |
1154.86 |
| 14:03 |
6378.95 |
925.61 |
1148.67 |
| 14:02 |
5713.76 |
857.81 |
1265.26 |
| 14:01 |
4938.67 |
377.96 |
1277.22 |
| 14:00 |
4892.26 |
203.51 |
1265.97 |
| 13:59 |
4814.50 |
206.23 |
1301.51 |
| 13:58 |
4793.12 |
-30.56 |
1252.92 |
| 13:57 |
4555.92 |
-182.44 |
1301.43 |
| 13:56 |
4331.36 |
-298.47 |
1330.64 |
| 13:55 |
4098.07 |
-309.30 |
1292.17 |
| 13:54 |
3940.19 |
-525.78 |
1224.13 |
| 13:53 |
3762.09 |
-667.92 |
1166.28 |
| 13:52 |
3594.49 |
-674.62 |
1180.67 |
| 13:51 |
3594.49 |
-675.61 |
1176.05 |
| 13:50 |
3538.70 |
-680.18 |
1220.18 |
| 13:49 |
3453.34 |
-723.46 |
1164.24 |
| 13:48 |
3453.34 |
-693.93 |
1167.32 |
| 13:47 |
3453.34 |
-711.37 |
1112.36 |
| 13:46 |
3502.18 |
-703.41 |
1147.31 |
| 13:45 |
3502.18 |
-713.85 |
1184.13 |
| 13:44 |
3502.18 |
-709.79 |
1226.05 |
| 13:43 |
3502.18 |
-692.49 |
1301.04 |
| 13:42 |
3502.18 |
-629.30 |
1362.29 |
| 13:41 |
3453.01 |
-646.52 |
1359.66 |
| 13:40 |
3453.01 |
-631.45 |
1391.55 |
| 13:39 |
3442.80 |
-633.04 |
1417.21 |
| 13:38 |
3200.74 |
-617.66 |
1369.01 |
| 13:37 |
3200.74 |
-652.33 |
1370.13 |
| 13:36 |
3200.74 |
-671.40 |
1366.32 |
| 13:35 |
3170.14 |
-665.03 |
1388.27 |
| 13:34 |
3176.56 |
-768.00 |
1365.51 |
| 13:33 |
3141.24 |
-981.79 |
1315.45 |
| 13:32 |
3089.48 |
-989.71 |
1297.65 |
| 13:31 |
3220.19 |
-1078.57 |
1255.39 |
| 13:30 |
3170.19 |
-1081.00 |
1245.53 |
| 13:29 |
3126.48 |
-1179.11 |
1172.72 |
| 13:28 |
2887.65 |
-1134.16 |
1078.68 |
| 13:27 |
2457.08 |
-1341.36 |
919.02 |
| 13:26 |
2401.79 |
-1420.76 |
927.46 |
| 13:25 |
2401.79 |
-1434.11 |
920.43 |
| 13:24 |
2433.48 |
-1409.74 |
955.51 |
| 13:23 |
2433.48 |
-1467.97 |
949.14 |
| 13:22 |
2393.33 |
-1409.96 |
977.23 |
| 13:21 |
2426.83 |
-1441.59 |
965.58 |
| 13:20 |
2341.42 |
-1521.85 |
891.23 |
| 13:19 |
2222.13 |
-1695.45 |
885.64 |
| 13:18 |
1887.27 |
-1859.07 |
831.41 |
| 13:17 |
1848.45 |
-1886.86 |
837.56 |
| 13:16 |
1811.60 |
-1916.80 |
839.64 |
| 13:15 |
1765.27 |
-1992.69 |
804.67 |
| 13:14 |
1616.04 |
-2001.01 |
766.73 |
| 13:13 |
1480.37 |
-2016.25 |
709.80 |
| 13:12 |
1329.74 |
-2103.41 |
648.98 |
| 13:11 |
1297.28 |
-2090.66 |
639.76 |
| 13:10 |
1297.28 |
-2119.38 |
654.59 |
| 13:09 |
1297.28 |
-2084.20 |
678.27 |
| 13:08 |
1327.97 |
-2100.37 |
657.10 |
| 13:07 |
1276.59 |
-2192.94 |
592.26 |
| 13:06 |
1264.76 |
-2291.37 |
520.77 |
| 13:05 |
1043.19 |
-2298.13 |
489.07 |
| 13:04 |
983.50 |
-2385.76 |
465.67 |
| 13:03 |
930.47 |
-2375.96 |
482.58 |
| 13:02 |
841.65 |
-2397.10 |
509.19 |
| 13:01 |
841.65 |
-2460.83 |
478.05 |
| 11:30 |
605.44 |
-2499.16 |
502.28 |
| 11:29 |
514.75 |
-2546.11 |
461.01 |
| 11:28 |
514.75 |
-2555.20 |
458.14 |
| 11:27 |
514.75 |
-2541.97 |
470.08 |
| 11:26 |
514.75 |
-2505.77 |
453.79 |
| 11:25 |
514.75 |
-2489.66 |
457.14 |
| 11:24 |
482.83 |
-2490.17 |
474.51 |
| 11:23 |
520.00 |
-2469.60 |
447.04 |
| 11:22 |
520.00 |
-2504.22 |
327.89 |
| 11:21 |
520.00 |
-2508.85 |
290.31 |
| 11:20 |
520.00 |
-2506.80 |
322.92 |
| 11:19 |
520.00 |
-2509.37 |
223.40 |
| 11:18 |
520.00 |
-2519.56 |
216.71 |
| 11:17 |
520.00 |
-2516.39 |
220.37 |
| 11:16 |
520.00 |
-2495.89 |
207.78 |
| 11:15 |
520.00 |
-2503.53 |
169.64 |
| 11:14 |
551.73 |
-2419.42 |
146.13 |
| 11:13 |
551.73 |
-2368.28 |
222.20 |
| 11:12 |
628.23 |
-2302.14 |
209.93 |
| 11:11 |
677.10 |
-2297.52 |
165.01 |
| 11:10 |
677.10 |
-2229.77 |
150.69 |
| 11:09 |
646.40 |
-2197.65 |
133.51 |
| 11:08 |
646.40 |
-2182.87 |
148.45 |
| 11:07 |
646.40 |
-2138.31 |
136.83 |
| 11:06 |
646.40 |
-2138.31 |
106.55 |
| 11:05 |
646.40 |
-2098.97 |
71.38 |
| 11:04 |
646.40 |
-2075.76 |
112.72 |
| 11:03 |
676.63 |
-2089.61 |
94.25 |
| 11:02 |
716.38 |
-2060.67 |
99.97 |
| 11:01 |
716.38 |
-2071.97 |
59.22 |
| 11:00 |
716.38 |
-2072.61 |
74.48 |
| 10:59 |
685.39 |
-2072.45 |
41.40 |
| 10:58 |
685.39 |
-2006.72 |
41.39 |
| 10:57 |
774.22 |
-2031.22 |
-86.95 |
| 10:56 |
852.92 |
-2002.16 |
-68.38 |
| 10:55 |
852.92 |
-1978.17 |
-128.31 |
| 10:54 |
852.92 |
-1927.50 |
-121.48 |
| 10:53 |
852.92 |
-1879.24 |
-131.36 |
| 10:52 |
973.15 |
-1779.19 |
-121.28 |
| 10:51 |
973.15 |
-1784.80 |
-105.98 |
| 10:50 |
973.15 |
-1746.68 |
-110.46 |
| 10:49 |
973.15 |
-1692.76 |
-98.19 |
| 10:48 |
973.15 |
-1693.58 |
-86.38 |
| 10:47 |
973.15 |
-1701.34 |
-76.80 |
| 10:46 |
973.15 |
-1673.28 |
-98.99 |
| 10:45 |
1016.14 |
-1614.58 |
-45.73 |
| 10:44 |
1048.10 |
-1586.62 |
6.50 |
| 10:43 |
1048.10 |
-1581.50 |
90.44 |
| 10:42 |
1048.10 |
-1544.53 |
95.71 |
| 10:41 |
973.13 |
-1539.08 |
99.09 |
| 10:40 |
973.13 |
-1484.22 |
154.94 |
| 10:39 |
973.13 |
-1480.22 |
161.51 |
| 10:38 |
973.13 |
-1481.68 |
155.90 |
| 10:37 |
973.13 |
-1474.64 |
153.64 |
| 10:36 |
973.13 |
-1465.21 |
152.04 |
| 10:35 |
973.13 |
-1454.83 |
103.96 |
| 10:34 |
973.13 |
-1412.26 |
106.51 |
| 10:33 |
973.13 |
-1384.72 |
118.83 |
| 10:32 |
973.13 |
-1391.60 |
94.95 |
| 10:31 |
973.13 |
-1355.59 |
47.24 |
| 10:30 |
973.13 |
-1342.33 |
31.38 |
| 10:29 |
973.13 |
-1315.70 |
41.28 |
| 10:28 |
973.13 |
-1298.46 |
56.46 |
| 10:27 |
973.13 |
-1266.79 |
46.85 |
| 10:26 |
973.13 |
-1239.13 |
54.68 |
| 10:25 |
973.13 |
-1207.30 |
55.77 |
| 10:24 |
973.13 |
-1200.90 |
50.47 |
| 10:23 |
1008.17 |
-1118.10 |
55.11 |
| 10:22 |
1008.17 |
-1122.61 |
57.83 |
| 10:21 |
1008.17 |
-1095.05 |
71.93 |
| 10:20 |
1008.17 |
-1092.16 |
94.86 |
| 10:19 |
1008.17 |
-1102.31 |
77.97 |
| 10:18 |
1008.17 |
-1107.93 |
78.90 |
| 10:17 |
969.91 |
-1109.55 |
124.66 |
| 10:16 |
969.91 |
-1134.45 |
90.60 |
| 10:15 |
969.91 |
-1191.76 |
91.86 |
| 10:14 |
868.03 |
-1204.29 |
71.48 |
| 10:13 |
955.47 |
-1201.58 |
90.63 |
| 10:12 |
955.47 |
-1165.92 |
83.58 |
| 10:11 |
855.31 |
-1195.11 |
103.59 |
| 10:10 |
855.31 |
-1222.43 |
83.74 |
| 10:09 |
855.31 |
-1202.47 |
125.09 |
| 10:08 |
855.31 |
-1161.32 |
156.03 |
| 10:07 |
855.31 |
-959.17 |
308.28 |
| 10:06 |
855.31 |
-1008.80 |
252.89 |
| 10:05 |
855.31 |
-953.15 |
238.78 |
| 10:04 |
855.31 |
-962.61 |
218.43 |
| 10:03 |
900.69 |
-950.51 |
203.05 |
| 10:02 |
973.82 |
-952.47 |
187.94 |
| 10:01 |
973.82 |
-896.00 |
165.98 |
| 10:00 |
1044.52 |
-754.05 |
188.79 |
| 09:59 |
1044.52 |
-758.42 |
180.71 |
| 09:58 |
1044.52 |
-749.58 |
212.00 |
| 09:57 |
1044.52 |
-748.61 |
240.54 |
| 09:56 |
1212.06 |
-664.48 |
272.84 |
| 09:55 |
1081.11 |
-691.29 |
312.55 |
| 09:54 |
1031.43 |
-758.91 |
270.95 |
| 09:53 |
607.78 |
-909.07 |
163.70 |
| 09:52 |
607.78 |
-943.41 |
171.61 |
| 09:51 |
607.78 |
-874.85 |
217.48 |
| 09:50 |
592.34 |
-943.89 |
119.22 |
| 09:49 |
559.80 |
-919.87 |
106.76 |
| 09:48 |
527.40 |
-891.84 |
78.60 |
| 09:47 |
476.34 |
-985.81 |
50.74 |
| 09:46 |
264.47 |
-1029.37 |
-31.06 |
| 09:45 |
264.47 |
-1022.90 |
-28.53 |
| 09:44 |
306.23 |
-962.63 |
-23.26 |
| 09:43 |
306.23 |
-981.61 |
5.00 |
| 09:42 |
306.23 |
-943.07 |
109.02 |
| 09:41 |
306.23 |
-860.56 |
29.87 |
| 09:40 |
247.72 |
-826.56 |
-34.33 |
| 09:39 |
207.16 |
-769.20 |
54.67 |
| 09:38 |
239.12 |
-689.97 |
-28.98 |
| 09:37 |
271.20 |
-635.42 |
-50.12 |
| 09:36 |
276.16 |
-490.48 |
-98.26 |
| 09:35 |
312.16 |
-448.50 |
-131.48 |
| 09:34 |
348.50 |
-313.39 |
-99.08 |
| 09:33 |
410.00 |
-242.98 |
-21.56 |
| 09:32 |
360.86 |
-201.59 |
-9.16 |
| 09:31 |
106.86 |
-240.64 |
-135.53 |
| 09:30 |
173.83 |
208.46 |
36.57 |
|
| 大单资金：9791.22万元 |
成交额占比：10.76% |
| 中单资金：-259.82万元 |
成交额占比：-0.29% |
| 小单资金：-1295.35万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
17.42 |
9.97% |
8236.05 |
4898.66 |
9791.22 |
10.76% |
-259.82 |
-0.29% |
-1295.35 |
-1.42% |
| 20250812 |
15.84 |
-1.86% |
-11520.82 |
-4711.61 |
-5980.96 |
-6.07% |
-5137.63 |
-5.21% |
-402.23 |
-0.41% |
| 20250811 |
16.14 |
10.02% |
-10464.55 |
2481.40 |
-1442.87 |
-1.75% |
-3752.55 |
-4.55% |
-5269.13 |
-6.38% |
| 20250808 |
14.67 |
0.20% |
1058.03 |
3852.11 |
2762.66 |
3.40% |
1500.72 |
1.85% |
-3205.35 |
-3.95% |
| 20250807 |
14.64 |
0.55% |
142.24 |
795.47 |
-231.39 |
-1.70% |
-152.87 |
-1.12% |
526.50 |
3.86% |
| 20250806 |
14.56 |
1.89% |
-714.28 |
967.60 |
180.95 |
1.13% |
316.09 |
1.98% |
-1211.32 |
-7.59% |
| 20250805 |
14.29 |
2.22% |
1325.40 |
517.16 |
1212.05 |
11.06% |
302.25 |
2.76% |
-188.90 |
-1.72% |
| 20250804 |
13.98 |
1.67% |
123.45 |
-778.55 |
-72.16 |
-0.90% |
633.52 |
7.93% |
-437.91 |
-5.48% |
| 20250801 |
13.75 |
0.51% |
-1528.90 |
-1608.05 |
-293.98 |
-3.73% |
-24.62 |
-0.31% |
-1210.30 |
-15.36% |
| 20250731 |
13.68 |
-1.51% |
-49.97 |
-533.17 |
-59.26 |
-0.68% |
-507.97 |
-5.86% |
517.26 |
5.97% |
| 20250730 |
13.89 |
-0.79% |
-746.58 |
103.62 |
-269.49 |
-2.88% |
-617.03 |
-6.59% |
139.94 |
1.49% |
| 20250729 |
14.00 |
0.57% |
264.50 |
178.58 |
-83.66 |
-0.83% |
-335.98 |
-3.34% |
684.14 |
6.80% |
| 20250728 |
13.92 |
1.46% |
-504.88 |
85.82 |
-901.66 |
-7.10% |
401.22 |
3.16% |
-4.44 |
-0.03% |
| 20250725 |
13.72 |
1.63% |
1349.53 |
457.56 |
780.90 |
7.85% |
494.80 |
4.97% |
73.83 |
0.74% |
| 20250724 |
13.50 |
1.58% |
1058.09 |
-609.76 |
577.53 |
6.93% |
512.24 |
6.14% |
-31.68 |
-0.38% |
| 20250723 |
13.29 |
-0.60% |
-722.08 |
-1238.10 |
-194.53 |
-2.74% |
-143.39 |
-2.02% |
-384.16 |
-5.41% |
| 20250722 |
13.37 |
0.15% |
-366.17 |
-1276.91 |
-176.42 |
-2.44% |
-302.38 |
-4.18% |
112.63 |
1.56% |
| 20250721 |
13.35 |
-0.15% |
-902.50 |
-1630.66 |
-529.92 |
-6.40% |
-97.25 |
-1.18% |
-275.33 |
-3.33% |
| 20250718 |
13.37 |
-0.82% |
-376.31 |
-1052.60 |
-286.42 |
-3.32% |
-651.32 |
-7.55% |
561.43 |
6.51% |
| 20250717 |
13.48 |
0.30% |
85.32 |
-1141.36 |
-50.81 |
-0.82% |
-64.29 |
-1.04% |
200.42 |
3.25% |
| 20250716 |
13.44 |
-0.22% |
-224.18 |
-1318.01 |
-233.34 |
-2.93% |
-339.77 |
-4.27% |
348.93 |
4.38% |
| 20250715 |
13.47 |
-1.10% |
-618.34 |
-833.99 |
-530.17 |
-4.72% |
-245.65 |
-2.19% |
157.48 |
1.40% |
| 20250714 |
13.62 |
1.64% |
160.47 |
465.99 |
48.14 |
0.41% |
190.02 |
1.60% |
-77.69 |
-0.65% |
| 20250711 |
13.40 |
-0.45% |
-20.35 |
348.88 |
-375.18 |
-3.89% |
-80.80 |
-0.84% |
435.63 |
4.51% |
| 20250710 |
13.46 |
-0.44% |
-624.04 |
690.24 |
-227.46 |
-2.71% |
-451.93 |
-5.39% |
55.35 |
0.66% |
| 20250709 |
13.52 |
0.15% |
-20.23 |
1267.99 |
250.68 |
2.26% |
-256.61 |
-2.32% |
-14.30 |
-0.13% |
| 20250708 |
13.50 |
3.05% |
1610.44 |
604.46 |
769.81 |
6.64% |
969.13 |
8.36% |
-128.50 |
-1.11% |
| 20250707 |
13.10 |
-0.08% |
113.34 |
-141.37 |
-68.97 |
-1.13% |
4.09 |
0.07% |
178.22 |
2.92% |
| 20250704 |
13.11 |
-0.30% |
-149.45 |
3.74 |
-33.82 |
-0.34% |
-409.78 |
-4.09% |
294.15 |
2.93% |
| 20250703 |
13.15 |
1.94% |
1244.65 |
342.79 |
350.29 |
3.32% |
678.07 |
6.43% |
216.29 |
2.05% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
