| 002782可立克 今日实时资金流向 |
| 15:00 |
65.57 |
298.32 |
614.66 |
| 14:59 |
-106.05 |
167.79 |
590.48 |
| 14:58 |
-106.05 |
167.79 |
590.48 |
| 14:57 |
-106.05 |
197.18 |
589.57 |
| 14:56 |
-32.71 |
183.91 |
538.87 |
| 14:55 |
-32.71 |
215.51 |
553.76 |
| 14:54 |
-32.71 |
204.97 |
552.66 |
| 14:53 |
-32.71 |
229.12 |
544.30 |
| 14:52 |
-32.71 |
220.54 |
529.21 |
| 14:51 |
-32.71 |
227.08 |
554.28 |
| 14:50 |
-32.71 |
194.88 |
518.07 |
| 14:49 |
-32.71 |
173.61 |
501.53 |
| 14:48 |
-32.71 |
184.50 |
501.90 |
| 14:47 |
-32.71 |
184.50 |
496.98 |
| 14:46 |
-32.71 |
185.96 |
513.16 |
| 14:45 |
-32.71 |
206.14 |
552.44 |
| 14:44 |
-32.71 |
218.32 |
555.89 |
| 14:43 |
-32.71 |
211.41 |
562.08 |
| 14:42 |
-32.71 |
232.68 |
565.89 |
| 14:41 |
-32.71 |
244.32 |
556.11 |
| 14:40 |
-32.71 |
215.60 |
560.27 |
| 14:39 |
-32.71 |
246.14 |
578.27 |
| 14:38 |
-32.71 |
254.68 |
608.65 |
| 14:37 |
-32.71 |
254.54 |
557.67 |
| 14:36 |
-32.71 |
259.09 |
557.67 |
| 14:35 |
-32.71 |
272.73 |
573.50 |
| 14:34 |
-32.71 |
281.64 |
580.42 |
| 14:33 |
-32.71 |
311.51 |
578.60 |
| 14:32 |
-32.71 |
360.97 |
626.59 |
| 14:31 |
-65.98 |
352.18 |
590.01 |
| 14:30 |
-65.98 |
339.21 |
577.76 |
| 14:29 |
-129.45 |
337.00 |
551.67 |
| 14:28 |
-129.45 |
343.38 |
551.85 |
| 14:27 |
-129.45 |
318.55 |
535.79 |
| 14:26 |
-129.45 |
269.07 |
505.83 |
| 14:25 |
-129.45 |
275.28 |
513.14 |
| 14:24 |
-129.45 |
284.40 |
516.60 |
| 14:23 |
-129.45 |
271.62 |
512.94 |
| 14:22 |
-129.45 |
264.67 |
529.02 |
| 14:21 |
-129.45 |
264.67 |
525.55 |
| 14:20 |
-129.45 |
271.06 |
509.67 |
| 14:19 |
-129.45 |
240.23 |
514.04 |
| 14:18 |
-129.45 |
240.23 |
508.21 |
| 14:17 |
-129.45 |
261.01 |
508.76 |
| 14:16 |
-129.45 |
239.74 |
496.03 |
| 14:15 |
-129.45 |
233.38 |
507.29 |
| 14:14 |
-129.45 |
233.38 |
506.38 |
| 14:13 |
-129.45 |
222.84 |
503.11 |
| 14:12 |
-129.45 |
270.23 |
510.38 |
| 14:11 |
-129.45 |
270.23 |
505.47 |
| 14:10 |
-129.45 |
308.77 |
540.92 |
| 14:09 |
-129.45 |
308.77 |
522.36 |
| 14:08 |
-129.45 |
308.77 |
545.07 |
| 14:07 |
-129.45 |
298.42 |
553.60 |
| 14:06 |
-129.45 |
325.11 |
557.41 |
| 14:05 |
-129.45 |
317.84 |
554.69 |
| 14:04 |
-129.45 |
320.38 |
567.60 |
| 14:03 |
-129.45 |
320.38 |
579.07 |
| 14:02 |
-129.45 |
344.07 |
575.24 |
| 14:01 |
-129.45 |
344.07 |
600.58 |
| 14:00 |
-129.45 |
359.40 |
618.47 |
| 13:59 |
-129.45 |
343.51 |
628.69 |
| 13:58 |
-129.45 |
332.38 |
613.91 |
| 13:57 |
-129.45 |
332.38 |
617.19 |
| 13:56 |
-129.45 |
339.31 |
615.91 |
| 13:55 |
-129.45 |
346.60 |
595.29 |
| 13:54 |
-129.45 |
346.60 |
590.55 |
| 13:53 |
-129.45 |
346.60 |
577.08 |
| 13:52 |
-129.45 |
346.60 |
574.54 |
| 13:51 |
-129.45 |
346.60 |
561.82 |
| 13:50 |
-129.45 |
341.88 |
545.65 |
| 13:49 |
-129.45 |
341.88 |
548.37 |
| 13:48 |
-129.45 |
361.12 |
542.92 |
| 13:47 |
-129.45 |
361.12 |
541.30 |
| 13:46 |
-129.45 |
361.12 |
540.93 |
| 13:45 |
-129.45 |
357.86 |
524.99 |
| 13:44 |
-129.45 |
304.04 |
487.66 |
| 13:43 |
-93.23 |
296.99 |
493.47 |
| 13:42 |
-93.23 |
324.11 |
482.04 |
| 13:41 |
-93.23 |
329.19 |
489.31 |
| 13:40 |
-93.23 |
329.19 |
532.93 |
| 13:39 |
-93.23 |
322.46 |
537.66 |
| 13:38 |
-93.23 |
322.46 |
542.21 |
| 13:37 |
-93.23 |
344.32 |
552.40 |
| 13:36 |
-93.23 |
349.79 |
533.43 |
| 13:35 |
-93.23 |
355.25 |
530.15 |
| 13:34 |
-39.09 |
375.81 |
513.22 |
| 13:33 |
-39.09 |
336.53 |
503.21 |
| 13:32 |
-39.09 |
330.17 |
480.67 |
| 13:31 |
-39.09 |
330.17 |
498.28 |
| 13:30 |
-39.09 |
324.72 |
519.54 |
| 13:29 |
-39.09 |
320.90 |
531.52 |
| 13:28 |
-39.09 |
299.64 |
556.40 |
| 13:27 |
-39.09 |
302.91 |
545.32 |
| 13:26 |
-39.09 |
323.82 |
552.40 |
| 13:25 |
-39.09 |
338.02 |
592.99 |
| 13:24 |
-39.09 |
343.12 |
604.10 |
| 13:23 |
-39.09 |
330.53 |
614.49 |
| 13:22 |
-39.09 |
323.24 |
612.29 |
| 13:21 |
-39.09 |
305.03 |
580.60 |
| 13:20 |
-39.09 |
308.66 |
584.97 |
| 13:19 |
-39.09 |
320.86 |
588.78 |
| 13:18 |
-39.09 |
315.03 |
591.69 |
| 13:17 |
-39.09 |
320.50 |
603.53 |
| 13:16 |
-39.09 |
320.50 |
612.27 |
| 13:15 |
-39.09 |
320.50 |
614.08 |
| 13:14 |
-39.09 |
315.03 |
613.54 |
| 13:13 |
-5.96 |
292.82 |
595.34 |
| 13:12 |
-5.96 |
290.07 |
595.34 |
| 13:11 |
-5.96 |
281.15 |
582.76 |
| 13:10 |
-5.96 |
263.29 |
602.62 |
| 13:09 |
-5.96 |
255.81 |
615.92 |
| 13:08 |
-5.96 |
275.50 |
623.58 |
| 13:07 |
-5.96 |
280.96 |
611.92 |
| 13:06 |
-41.25 |
177.95 |
507.21 |
| 13:05 |
-68.75 |
136.78 |
402.61 |
| 13:04 |
-68.75 |
136.78 |
417.93 |
| 13:03 |
-68.75 |
136.78 |
422.12 |
| 13:02 |
-68.75 |
142.43 |
420.29 |
| 13:01 |
-101.33 |
34.02 |
354.33 |
| 11:30 |
-57.56 |
-24.84 |
266.68 |
| 11:29 |
-57.56 |
-24.84 |
274.17 |
| 11:28 |
-57.56 |
-13.89 |
274.52 |
| 11:27 |
-23.94 |
-24.49 |
296.72 |
| 11:26 |
-23.94 |
-39.56 |
333.62 |
| 11:25 |
-23.94 |
35.20 |
353.89 |
| 11:24 |
-23.94 |
41.78 |
359.74 |
| 11:23 |
-23.94 |
52.75 |
355.89 |
| 11:22 |
-23.94 |
59.52 |
352.59 |
| 11:21 |
-23.94 |
63.18 |
363.01 |
| 11:20 |
-23.94 |
65.55 |
336.98 |
| 11:19 |
-23.94 |
50.95 |
328.75 |
| 11:18 |
-23.94 |
90.46 |
345.41 |
| 11:17 |
-23.94 |
92.46 |
360.60 |
| 11:16 |
-23.94 |
109.68 |
355.46 |
| 11:15 |
-23.94 |
119.01 |
356.02 |
| 11:14 |
-23.94 |
119.01 |
362.62 |
| 11:13 |
-23.94 |
118.83 |
364.63 |
| 11:12 |
-23.94 |
128.00 |
425.54 |
| 11:11 |
-23.94 |
135.72 |
480.99 |
| 11:10 |
-23.94 |
144.35 |
505.05 |
| 11:09 |
-23.94 |
149.86 |
505.41 |
| 11:08 |
-23.94 |
162.72 |
498.98 |
| 11:07 |
-23.94 |
197.81 |
500.82 |
| 11:06 |
-23.94 |
197.81 |
507.25 |
| 11:05 |
-23.94 |
197.81 |
509.82 |
| 11:04 |
-23.94 |
206.09 |
520.11 |
| 11:03 |
-23.94 |
204.06 |
533.53 |
| 11:02 |
-23.94 |
196.52 |
537.39 |
| 11:01 |
-23.94 |
179.41 |
544.94 |
| 11:00 |
-23.94 |
173.16 |
558.36 |
| 10:59 |
-23.94 |
173.16 |
568.11 |
| 10:58 |
-23.94 |
178.68 |
564.80 |
| 10:57 |
-23.94 |
176.47 |
568.47 |
| 10:56 |
-23.94 |
205.87 |
601.00 |
| 10:55 |
-23.94 |
230.90 |
643.69 |
| 10:54 |
-23.94 |
230.90 |
647.20 |
| 10:53 |
-23.94 |
238.08 |
659.54 |
| 10:52 |
-23.94 |
219.63 |
671.36 |
| 10:51 |
-23.94 |
227.77 |
712.38 |
| 10:50 |
-23.94 |
227.77 |
664.85 |
| 10:49 |
-23.94 |
222.04 |
655.24 |
| 10:48 |
-23.94 |
237.38 |
646.00 |
| 10:47 |
-23.94 |
237.38 |
652.09 |
| 10:46 |
-23.94 |
203.96 |
637.87 |
| 10:45 |
-23.94 |
209.86 |
669.06 |
| 10:44 |
-23.94 |
189.35 |
687.34 |
| 10:43 |
-23.94 |
195.63 |
684.75 |
| 10:42 |
-23.94 |
201.91 |
679.77 |
| 10:41 |
-23.94 |
207.45 |
675.33 |
| 10:40 |
-23.94 |
207.45 |
665.17 |
| 10:39 |
-23.94 |
196.92 |
677.92 |
| 10:38 |
-23.94 |
196.92 |
681.80 |
| 10:37 |
-23.94 |
184.91 |
676.25 |
| 10:36 |
-23.94 |
184.91 |
674.03 |
| 10:35 |
-23.94 |
177.52 |
667.20 |
| 10:34 |
-23.94 |
163.50 |
662.78 |
| 10:33 |
-23.94 |
163.50 |
650.61 |
| 10:32 |
-23.94 |
163.50 |
641.04 |
| 10:31 |
-23.94 |
157.06 |
650.04 |
| 10:30 |
-23.94 |
170.30 |
658.86 |
| 10:29 |
-23.94 |
170.30 |
667.48 |
| 10:28 |
-23.94 |
175.81 |
668.57 |
| 10:27 |
-24.87 |
117.41 |
643.77 |
| 10:26 |
-24.87 |
142.42 |
662.51 |
| 10:25 |
-24.87 |
178.49 |
684.78 |
| 10:24 |
-24.87 |
199.32 |
703.02 |
| 10:23 |
-24.87 |
199.32 |
711.32 |
| 10:22 |
-24.87 |
205.05 |
711.32 |
| 10:21 |
-24.87 |
216.88 |
720.74 |
| 10:20 |
-24.87 |
216.88 |
723.16 |
| 10:19 |
-24.87 |
216.88 |
711.30 |
| 10:18 |
-24.87 |
223.54 |
714.44 |
| 10:17 |
-24.87 |
223.54 |
711.28 |
| 10:16 |
-24.87 |
211.16 |
712.38 |
| 10:15 |
-24.87 |
204.51 |
712.93 |
| 10:14 |
-24.87 |
172.83 |
667.50 |
| 10:13 |
-24.87 |
139.88 |
633.77 |
| 10:12 |
-48.76 |
144.11 |
628.26 |
| 10:11 |
-48.76 |
196.12 |
683.01 |
| 10:10 |
-48.76 |
217.38 |
682.26 |
| 10:09 |
-48.76 |
220.34 |
659.12 |
| 10:08 |
-48.76 |
220.14 |
646.71 |
| 10:07 |
-48.76 |
205.71 |
634.86 |
| 10:06 |
-48.76 |
236.79 |
632.43 |
| 10:05 |
6.79 |
243.64 |
610.00 |
| 10:04 |
6.79 |
260.67 |
611.47 |
| 10:03 |
6.79 |
254.55 |
609.39 |
| 10:02 |
6.79 |
267.72 |
595.84 |
| 10:01 |
6.79 |
262.34 |
593.05 |
| 10:00 |
6.79 |
257.31 |
564.98 |
| 09:59 |
6.79 |
257.31 |
550.12 |
| 09:58 |
6.79 |
194.20 |
514.58 |
| 09:57 |
6.79 |
305.93 |
558.94 |
| 09:56 |
6.79 |
312.60 |
556.33 |
| 09:55 |
6.79 |
310.73 |
534.99 |
| 09:54 |
6.79 |
307.02 |
547.22 |
| 09:53 |
6.79 |
299.08 |
556.15 |
| 09:52 |
38.90 |
264.17 |
496.00 |
| 09:51 |
38.90 |
308.58 |
474.78 |
| 09:50 |
38.90 |
318.45 |
460.06 |
| 09:49 |
38.90 |
348.61 |
435.11 |
| 09:48 |
38.90 |
321.38 |
420.91 |
| 09:47 |
38.90 |
229.55 |
360.73 |
| 09:46 |
38.90 |
233.63 |
329.59 |
| 09:45 |
38.90 |
206.25 |
282.77 |
| 09:44 |
38.90 |
222.65 |
277.55 |
| 09:43 |
38.90 |
233.46 |
287.81 |
| 09:42 |
38.90 |
170.39 |
251.57 |
| 09:41 |
38.90 |
206.35 |
241.49 |
| 09:40 |
38.90 |
221.26 |
217.44 |
| 09:39 |
38.90 |
239.68 |
230.44 |
| 09:38 |
38.90 |
227.19 |
232.30 |
| 09:37 |
38.90 |
215.79 |
238.25 |
| 09:36 |
38.90 |
242.09 |
266.42 |
| 09:35 |
38.90 |
235.90 |
264.15 |
| 09:34 |
38.90 |
235.90 |
223.72 |
| 09:33 |
38.90 |
184.71 |
215.71 |
| 09:32 |
38.90 |
121.41 |
166.02 |
| 09:31 |
0.00 |
97.88 |
153.80 |
| 09:30 |
0.00 |
15.38 |
-7.13 |
|
| 大单资金：65.57万元 |
成交额占比：0.37% |
| 中单资金：298.32万元 |
成交额占比：1.68% |
| 小单资金：614.66万元 |
成交额占比：3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
18.25 |
-2.04% |
184.28 |
-3716.94 |
-57.56 |
-0.58% |
-24.84 |
-0.25% |
266.68 |
2.68% |
| 20251118 |
18.63 |
-1.74% |
-1350.66 |
-6618.84 |
-1085.25 |
-5.44% |
8.58 |
0.04% |
-273.99 |
-1.37% |
| 20251117 |
18.96 |
-2.07% |
-1283.99 |
-5990.29 |
-2049.30 |
-7.08% |
-613.49 |
-2.12% |
1378.80 |
4.76% |
| 20251114 |
19.36 |
-2.27% |
-1399.50 |
-8867.59 |
-1031.24 |
-3.54% |
-853.74 |
-2.93% |
485.48 |
1.66% |
| 20251113 |
19.81 |
1.59% |
-1534.73 |
-10453.55 |
506.41 |
1.24% |
-792.90 |
-1.95% |
-1248.24 |
-3.07% |
| 20251112 |
19.50 |
-6.25% |
-1432.97 |
-9380.20 |
-2959.46 |
-5.60% |
-3648.33 |
-6.90% |
5174.82 |
9.79% |
| 20251111 |
20.80 |
0.00% |
-5651.01 |
-1264.45 |
-456.70 |
-0.87% |
-2309.12 |
-4.42% |
-2885.19 |
-5.52% |
| 20251110 |
20.80 |
-5.84% |
-9380.38 |
1942.33 |
-4926.60 |
-7.13% |
-5135.65 |
-7.44% |
681.87 |
0.99% |
| 20251107 |
22.09 |
-0.76% |
-6804.15 |
9084.92 |
-2617.20 |
-3.34% |
-2047.16 |
-2.62% |
-2139.79 |
-2.73% |
| 20251106 |
22.26 |
3.15% |
2821.83 |
8641.68 |
1579.76 |
1.18% |
-885.17 |
-0.66% |
2127.24 |
1.59% |
| 20251105 |
21.58 |
9.99% |
-3048.22 |
4284.63 |
5156.29 |
9.96% |
-2846.41 |
-5.50% |
-5358.10 |
-10.35% |
| 20251104 |
19.62 |
1.55% |
2608.41 |
4966.96 |
2750.08 |
4.10% |
-1460.17 |
-2.18% |
1318.50 |
1.97% |
| 20251103 |
19.32 |
2.77% |
425.19 |
2218.34 |
2215.99 |
3.84% |
1499.72 |
2.60% |
-3290.52 |
-5.71% |
| 20251031 |
18.80 |
-3.59% |
-6957.31 |
1530.56 |
-3060.44 |
-5.41% |
-4424.38 |
-7.83% |
527.51 |
0.93% |
| 20251030 |
19.50 |
-1.32% |
-971.52 |
6463.95 |
-2777.29 |
-2.67% |
1804.76 |
1.73% |
1.01 |
0.00% |
| 20251029 |
19.76 |
10.02% |
1864.15 |
8264.11 |
5838.62 |
9.88% |
-34.80 |
-0.06% |
-3939.67 |
-6.67% |
| 20251028 |
17.96 |
-1.97% |
1032.86 |
1975.73 |
1.46 |
0.00% |
-983.58 |
-3.18% |
2014.98 |
6.51% |
| 20251027 |
18.32 |
4.51% |
-1069.56 |
1668.75 |
1528.21 |
2.79% |
-4763.10 |
-8.69% |
2165.33 |
3.95% |
| 20251024 |
17.53 |
4.35% |
6504.16 |
1750.25 |
1872.95 |
5.61% |
1813.65 |
5.44% |
2817.56 |
8.45% |
| 20251023 |
16.80 |
0.90% |
-1465.93 |
-1104.92 |
-977.13 |
-4.27% |
-527.59 |
-2.31% |
38.79 |
0.17% |
| 20251022 |
16.65 |
-3.65% |
-1904.91 |
-1238.24 |
-449.76 |
-1.88% |
-1531.88 |
-6.39% |
76.73 |
0.32% |
| 20251021 |
17.28 |
-0.75% |
-1429.11 |
3387.96 |
-305.52 |
-1.13% |
-1187.87 |
-4.40% |
64.28 |
0.24% |
| 20251020 |
17.41 |
3.08% |
3028.10 |
3017.42 |
1609.71 |
4.78% |
1193.50 |
3.55% |
224.89 |
0.67% |
| 20251017 |
16.89 |
-6.22% |
-5749.83 |
1393.57 |
-982.22 |
-2.06% |
-2580.14 |
-5.40% |
-2187.47 |
-4.58% |
| 20251016 |
18.01 |
1.29% |
-196.60 |
4735.90 |
-1110.45 |
-1.63% |
-1230.11 |
-1.81% |
2143.96 |
3.16% |
| 20251015 |
17.78 |
6.28% |
10175.28 |
5153.23 |
4176.44 |
8.33% |
2422.51 |
4.83% |
3576.33 |
7.13% |
| 20251014 |
16.73 |
-2.73% |
-3882.53 |
452.92 |
-676.06 |
-2.24% |
-2026.91 |
-6.73% |
-1179.56 |
-3.92% |
| 20251013 |
17.20 |
-1.55% |
789.19 |
2261.12 |
-14.14 |
-0.04% |
-74.33 |
-0.22% |
877.66 |
2.63% |
| 20251010 |
17.47 |
2.70% |
1262.73 |
2117.54 |
2360.11 |
5.90% |
1670.36 |
4.18% |
-2767.74 |
-6.92% |
| 20251009 |
17.01 |
0.65% |
-240.18 |
1035.76 |
-693.12 |
-2.77% |
-391.01 |
-1.56% |
843.95 |
3.38% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
