| 002789建艺集团 今日实时资金流向 |
| 15:00 |
119.11 |
262.37 |
0.00 |
| 14:59 |
119.11 |
250.87 |
0.00 |
| 14:58 |
119.11 |
250.87 |
0.00 |
| 14:57 |
119.11 |
250.87 |
0.00 |
| 14:56 |
119.11 |
250.87 |
0.00 |
| 14:55 |
119.11 |
250.87 |
0.00 |
| 14:54 |
119.11 |
250.87 |
0.00 |
| 14:53 |
119.11 |
250.87 |
0.00 |
| 14:52 |
119.11 |
250.87 |
0.00 |
| 14:51 |
119.11 |
250.87 |
0.00 |
| 14:50 |
119.11 |
250.87 |
0.00 |
| 14:49 |
119.11 |
250.87 |
0.00 |
| 14:48 |
119.11 |
250.87 |
0.00 |
| 14:47 |
119.11 |
250.87 |
0.00 |
| 14:46 |
119.11 |
250.87 |
0.00 |
| 14:45 |
119.11 |
250.87 |
0.00 |
| 14:44 |
119.11 |
250.87 |
0.00 |
| 14:43 |
119.11 |
250.87 |
0.00 |
| 14:42 |
119.11 |
250.87 |
0.00 |
| 14:41 |
119.11 |
250.87 |
0.00 |
| 14:40 |
119.11 |
250.87 |
0.00 |
| 14:39 |
119.11 |
250.87 |
0.00 |
| 14:38 |
119.11 |
250.87 |
0.00 |
| 14:37 |
119.11 |
250.87 |
0.00 |
| 14:36 |
119.11 |
250.87 |
0.00 |
| 14:35 |
119.11 |
250.87 |
0.00 |
| 14:34 |
119.11 |
250.87 |
0.00 |
| 14:33 |
119.11 |
250.87 |
0.00 |
| 14:32 |
119.11 |
250.87 |
0.00 |
| 14:31 |
119.11 |
250.87 |
0.00 |
| 14:30 |
119.11 |
250.87 |
0.00 |
| 14:29 |
119.11 |
250.87 |
0.00 |
| 14:28 |
119.11 |
250.87 |
0.00 |
| 14:27 |
119.11 |
250.87 |
0.00 |
| 14:26 |
119.11 |
250.87 |
0.00 |
| 14:25 |
119.11 |
250.87 |
0.00 |
| 14:24 |
119.11 |
250.87 |
0.00 |
| 14:23 |
119.11 |
250.87 |
0.00 |
| 14:22 |
119.11 |
250.87 |
0.00 |
| 14:21 |
119.11 |
250.87 |
0.00 |
| 14:20 |
119.11 |
250.87 |
0.00 |
| 14:19 |
119.11 |
250.87 |
0.00 |
| 14:18 |
119.11 |
250.87 |
0.00 |
| 14:17 |
119.11 |
250.87 |
0.00 |
| 14:16 |
119.11 |
250.87 |
0.00 |
| 14:15 |
119.11 |
250.87 |
0.00 |
| 14:14 |
119.11 |
250.87 |
0.00 |
| 14:13 |
119.11 |
250.87 |
0.00 |
| 14:12 |
119.11 |
250.87 |
0.00 |
| 14:11 |
119.11 |
250.87 |
0.00 |
| 14:10 |
119.11 |
250.87 |
0.00 |
| 14:09 |
119.11 |
250.87 |
0.00 |
| 14:08 |
119.11 |
250.87 |
0.00 |
| 14:07 |
119.11 |
250.87 |
0.00 |
| 14:06 |
119.11 |
250.87 |
0.00 |
| 14:05 |
119.11 |
250.87 |
0.00 |
| 14:04 |
119.11 |
250.87 |
0.00 |
| 14:03 |
119.11 |
250.87 |
0.00 |
| 14:02 |
119.11 |
250.87 |
0.00 |
| 14:01 |
119.11 |
250.87 |
0.00 |
| 14:00 |
119.11 |
250.87 |
0.00 |
| 13:59 |
119.11 |
250.87 |
0.00 |
| 13:58 |
119.11 |
250.87 |
0.00 |
| 13:57 |
119.11 |
250.87 |
0.00 |
| 13:56 |
119.11 |
250.87 |
0.00 |
| 13:55 |
119.11 |
250.87 |
0.00 |
| 13:54 |
119.11 |
250.87 |
0.00 |
| 13:53 |
119.11 |
250.87 |
0.00 |
| 13:52 |
119.11 |
250.87 |
0.00 |
| 13:51 |
119.11 |
250.87 |
0.00 |
| 13:50 |
119.11 |
250.87 |
0.00 |
| 13:49 |
119.11 |
250.87 |
0.00 |
| 13:48 |
119.11 |
250.87 |
0.00 |
| 13:47 |
119.11 |
250.87 |
0.00 |
| 13:46 |
119.11 |
250.87 |
0.00 |
| 13:45 |
119.11 |
250.87 |
0.00 |
| 13:44 |
119.11 |
250.87 |
0.00 |
| 13:43 |
119.11 |
250.87 |
0.00 |
| 13:42 |
119.11 |
250.87 |
0.00 |
| 13:41 |
119.11 |
250.87 |
0.00 |
| 13:40 |
119.11 |
244.98 |
0.00 |
| 13:39 |
119.11 |
244.98 |
0.00 |
| 13:38 |
119.11 |
244.98 |
0.00 |
| 13:37 |
119.11 |
244.98 |
0.00 |
| 13:36 |
119.11 |
244.98 |
0.00 |
| 13:35 |
119.11 |
244.98 |
0.00 |
| 13:34 |
119.11 |
244.98 |
0.00 |
| 13:33 |
119.11 |
244.98 |
0.00 |
| 13:32 |
119.11 |
244.98 |
0.00 |
| 13:31 |
119.11 |
244.98 |
0.00 |
| 13:30 |
119.11 |
244.98 |
0.00 |
| 13:29 |
119.11 |
244.98 |
0.00 |
| 13:28 |
119.11 |
244.98 |
0.00 |
| 13:27 |
119.11 |
244.98 |
0.00 |
| 13:26 |
119.11 |
244.98 |
0.00 |
| 13:25 |
119.11 |
244.98 |
0.00 |
| 13:24 |
119.11 |
244.98 |
0.00 |
| 13:23 |
119.11 |
244.98 |
0.00 |
| 13:22 |
119.11 |
244.98 |
0.00 |
| 13:21 |
119.11 |
244.98 |
0.00 |
| 13:20 |
119.11 |
244.98 |
0.00 |
| 13:19 |
119.11 |
244.98 |
0.00 |
| 13:18 |
119.11 |
244.98 |
0.00 |
| 13:17 |
119.11 |
244.98 |
0.00 |
| 13:16 |
119.11 |
244.98 |
0.00 |
| 13:15 |
119.11 |
244.98 |
0.00 |
| 13:14 |
119.11 |
244.98 |
0.00 |
| 13:13 |
119.11 |
244.98 |
0.00 |
| 13:12 |
119.11 |
244.98 |
0.00 |
| 13:11 |
119.11 |
244.98 |
0.00 |
| 13:10 |
119.11 |
244.98 |
0.00 |
| 13:09 |
119.11 |
244.98 |
0.00 |
| 13:08 |
119.11 |
244.98 |
0.00 |
| 13:07 |
119.11 |
244.98 |
0.00 |
| 13:06 |
119.11 |
244.98 |
0.00 |
| 13:05 |
119.11 |
244.98 |
0.00 |
| 13:04 |
119.11 |
244.98 |
0.00 |
| 13:03 |
119.11 |
244.98 |
0.00 |
| 13:02 |
119.11 |
244.98 |
0.00 |
| 13:01 |
119.11 |
244.98 |
0.00 |
| 11:30 |
119.11 |
244.98 |
0.00 |
| 11:29 |
119.11 |
244.98 |
0.00 |
| 11:28 |
119.11 |
244.98 |
0.00 |
| 11:27 |
119.11 |
244.98 |
0.00 |
| 11:26 |
119.11 |
244.98 |
0.00 |
| 11:25 |
119.11 |
244.98 |
0.00 |
| 11:24 |
119.11 |
244.98 |
0.00 |
| 11:23 |
119.11 |
244.98 |
0.00 |
| 11:22 |
119.11 |
244.98 |
0.00 |
| 11:21 |
119.11 |
244.98 |
0.00 |
| 11:20 |
119.11 |
239.66 |
0.00 |
| 11:19 |
119.11 |
239.66 |
0.00 |
| 11:18 |
119.11 |
239.66 |
0.00 |
| 11:17 |
119.11 |
239.66 |
0.00 |
| 11:16 |
119.11 |
239.66 |
0.00 |
| 11:15 |
119.11 |
239.66 |
0.00 |
| 11:14 |
119.11 |
239.66 |
0.00 |
| 11:13 |
119.11 |
239.66 |
0.00 |
| 11:12 |
119.11 |
239.66 |
0.00 |
| 11:11 |
119.11 |
239.66 |
0.00 |
| 11:10 |
119.11 |
239.66 |
0.00 |
| 11:09 |
119.11 |
239.66 |
0.00 |
| 11:08 |
119.11 |
239.66 |
0.00 |
| 11:07 |
119.11 |
239.66 |
0.00 |
| 11:06 |
119.11 |
239.66 |
0.00 |
| 11:05 |
119.11 |
239.66 |
0.00 |
| 11:04 |
119.11 |
239.66 |
0.00 |
| 11:03 |
119.11 |
239.66 |
0.00 |
| 11:02 |
119.11 |
239.66 |
0.00 |
| 11:01 |
119.11 |
239.66 |
0.00 |
| 11:00 |
119.11 |
239.66 |
0.00 |
| 10:59 |
119.11 |
239.66 |
0.00 |
| 10:58 |
119.11 |
239.66 |
0.00 |
| 10:57 |
119.11 |
239.66 |
0.00 |
| 10:56 |
119.11 |
239.66 |
0.00 |
| 10:55 |
119.11 |
239.66 |
0.00 |
| 10:54 |
119.11 |
239.66 |
0.00 |
| 10:53 |
119.11 |
239.66 |
0.00 |
| 10:52 |
119.11 |
239.66 |
0.00 |
| 10:51 |
119.11 |
239.66 |
0.00 |
| 10:50 |
119.11 |
239.66 |
0.00 |
| 10:49 |
119.11 |
239.66 |
0.00 |
| 10:48 |
119.11 |
239.66 |
0.00 |
| 10:47 |
119.11 |
239.66 |
0.00 |
| 10:46 |
119.11 |
239.66 |
0.00 |
| 10:45 |
119.11 |
239.66 |
0.00 |
| 10:44 |
119.11 |
239.66 |
0.00 |
| 10:43 |
119.11 |
239.66 |
0.00 |
| 10:42 |
119.11 |
239.66 |
0.00 |
| 10:41 |
119.11 |
239.66 |
0.00 |
| 10:40 |
119.11 |
239.66 |
0.00 |
| 10:39 |
119.11 |
239.66 |
0.00 |
| 10:38 |
119.11 |
239.66 |
0.00 |
| 10:37 |
119.11 |
239.66 |
0.00 |
| 10:36 |
119.11 |
232.42 |
0.00 |
| 10:35 |
119.11 |
232.42 |
0.00 |
| 10:34 |
119.11 |
232.42 |
0.00 |
| 10:33 |
119.11 |
232.42 |
0.00 |
| 10:32 |
119.11 |
232.42 |
0.00 |
| 10:31 |
119.11 |
232.42 |
0.00 |
| 10:30 |
119.11 |
232.42 |
0.00 |
| 10:29 |
119.11 |
232.42 |
0.00 |
| 10:28 |
119.11 |
232.42 |
0.00 |
| 10:27 |
119.11 |
232.42 |
0.00 |
| 10:26 |
119.11 |
232.42 |
0.00 |
| 10:25 |
119.11 |
232.42 |
0.00 |
| 10:24 |
119.11 |
232.42 |
0.00 |
| 10:23 |
119.11 |
232.42 |
0.00 |
| 10:22 |
119.11 |
203.54 |
0.00 |
| 10:21 |
119.11 |
203.54 |
0.00 |
| 10:20 |
119.11 |
203.54 |
0.00 |
| 10:19 |
119.11 |
203.54 |
0.00 |
| 10:18 |
119.11 |
203.54 |
0.00 |
| 10:17 |
119.11 |
203.54 |
0.00 |
| 10:16 |
119.11 |
194.07 |
0.00 |
| 10:15 |
119.11 |
194.07 |
0.00 |
| 10:14 |
119.11 |
194.07 |
0.00 |
| 10:13 |
119.11 |
194.07 |
0.00 |
| 10:12 |
119.11 |
194.07 |
0.00 |
| 10:11 |
119.11 |
194.07 |
0.00 |
| 10:10 |
119.11 |
194.07 |
0.00 |
| 10:09 |
119.11 |
194.07 |
0.00 |
| 10:08 |
119.11 |
194.07 |
0.00 |
| 10:07 |
119.11 |
174.65 |
0.00 |
| 10:06 |
119.11 |
174.65 |
0.00 |
| 10:05 |
119.11 |
174.65 |
0.00 |
| 10:04 |
119.11 |
174.65 |
0.00 |
| 10:03 |
119.11 |
174.65 |
0.00 |
| 10:02 |
119.11 |
174.65 |
0.00 |
| 10:01 |
119.11 |
174.65 |
0.00 |
| 10:00 |
119.11 |
174.65 |
0.00 |
| 09:59 |
119.11 |
174.65 |
0.00 |
| 09:58 |
119.11 |
174.65 |
0.00 |
| 09:57 |
119.11 |
174.65 |
0.00 |
| 09:56 |
119.11 |
174.65 |
0.00 |
| 09:55 |
119.11 |
174.65 |
0.00 |
| 09:54 |
119.11 |
174.65 |
0.00 |
| 09:53 |
119.11 |
174.65 |
0.00 |
| 09:52 |
119.11 |
174.65 |
0.00 |
| 09:51 |
119.11 |
174.65 |
0.00 |
| 09:50 |
119.11 |
174.65 |
0.00 |
| 09:49 |
119.11 |
174.65 |
0.00 |
| 09:48 |
119.11 |
174.65 |
0.00 |
| 09:47 |
119.11 |
174.65 |
0.00 |
| 09:46 |
119.11 |
166.06 |
0.00 |
| 09:45 |
119.11 |
156.11 |
0.00 |
| 09:44 |
119.11 |
156.11 |
0.00 |
| 09:43 |
119.11 |
156.11 |
0.00 |
| 09:42 |
119.11 |
143.16 |
0.00 |
| 09:41 |
119.11 |
143.16 |
0.00 |
| 09:40 |
119.11 |
143.16 |
0.00 |
| 09:39 |
119.11 |
143.16 |
0.00 |
| 09:38 |
119.11 |
137.85 |
0.00 |
| 09:37 |
119.11 |
137.85 |
0.00 |
| 09:36 |
119.11 |
137.85 |
0.00 |
| 09:35 |
119.11 |
128.19 |
0.00 |
| 09:34 |
119.11 |
128.19 |
0.00 |
| 09:33 |
119.11 |
128.19 |
0.00 |
| 09:32 |
119.11 |
122.30 |
0.00 |
| 09:31 |
119.11 |
117.27 |
0.00 |
| 09:30 |
54.39 |
12.65 |
0.00 |
|
| 大单资金：119.11万元 |
成交额占比：7.41% |
| 中单资金：262.37万元 |
成交额占比：16.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.66 |
-5.01% |
825.16 |
-631.73 |
119.11 |
7.41% |
262.37 |
16.33% |
443.68 |
27.61% |
| 20251211 |
10.17 |
-4.95% |
-761.88 |
-361.61 |
-1100.33 |
-22.18% |
32.49 |
0.65% |
305.96 |
6.17% |
| 20251210 |
10.70 |
1.23% |
-429.26 |
235.49 |
-119.82 |
-2.59% |
-218.65 |
-4.73% |
-90.79 |
-1.97% |
| 20251209 |
10.57 |
-0.56% |
-961.39 |
221.36 |
-642.64 |
-9.35% |
-324.34 |
-4.72% |
5.59 |
0.08% |
| 20251208 |
10.63 |
5.04% |
1132.62 |
-311.64 |
1111.95 |
13.14% |
345.70 |
4.08% |
-325.03 |
-3.84% |
| 20251205 |
10.12 |
2.22% |
489.30 |
-1626.61 |
389.23 |
5.78% |
211.82 |
3.14% |
-111.75 |
-1.66% |
| 20251204 |
9.90 |
-4.99% |
-1433.67 |
-1761.17 |
-503.23 |
-8.98% |
-900.21 |
-16.06% |
-30.23 |
-0.54% |
| 20251203 |
10.42 |
-1.79% |
-1244.06 |
-797.71 |
-133.95 |
-2.19% |
-630.70 |
-10.33% |
-479.41 |
-7.85% |
| 20251202 |
10.61 |
-4.59% |
-2560.21 |
-1002.57 |
-1175.64 |
-13.01% |
-1224.80 |
-13.56% |
-159.77 |
-1.77% |
| 20251201 |
11.12 |
5.00% |
94.81 |
163.93 |
-203.02 |
-2.47% |
180.85 |
2.20% |
116.98 |
1.42% |
| 20251128 |
10.59 |
0.00% |
-213.87 |
1214.24 |
254.67 |
4.48% |
-537.54 |
-9.47% |
69.00 |
1.21% |
| 20251127 |
10.59 |
-1.58% |
852.71 |
2040.83 |
460.23 |
5.28% |
234.17 |
2.69% |
158.31 |
1.82% |
| 20251126 |
10.76 |
-5.03% |
-1026.13 |
1520.18 |
-338.81 |
-5.79% |
-901.93 |
-15.41% |
214.61 |
3.67% |
| 20251125 |
11.33 |
5.00% |
-1024.21 |
-526.96 |
-9.14 |
-0.12% |
-891.73 |
-11.40% |
-123.34 |
-1.58% |
| 20251124 |
10.79 |
-5.02% |
1357.10 |
-1115.63 |
847.29 |
11.42% |
77.39 |
1.04% |
432.42 |
5.83% |
| 20251121 |
11.36 |
-5.02% |
1580.94 |
-2573.00 |
1081.26 |
11.31% |
77.25 |
0.81% |
422.43 |
4.42% |
| 20251120 |
11.96 |
-5.00% |
619.37 |
-3727.86 |
-60.42 |
-1.42% |
141.10 |
3.31% |
538.69 |
12.62% |
| 20251119 |
12.59 |
-0.32% |
-3062.72 |
-3668.71 |
-2385.95 |
-15.43% |
-867.88 |
-5.61% |
191.11 |
1.24% |
| 20251118 |
12.63 |
4.99% |
-1247.21 |
-1326.91 |
-597.81 |
-24.90% |
-434.15 |
-18.08% |
-215.25 |
-8.96% |
| 20251117 |
12.03 |
4.97% |
-769.57 |
-1415.92 |
-610.08 |
-8.16% |
96.74 |
1.29% |
-256.23 |
-3.43% |
| 20251114 |
11.46 |
1.06% |
-506.21 |
-1420.02 |
-73.60 |
-1.29% |
-311.57 |
-5.47% |
-121.04 |
-2.12% |
| 20251113 |
11.34 |
0.09% |
-388.65 |
-82.86 |
-1.27 |
-0.03% |
-385.73 |
-9.76% |
-1.65 |
-0.04% |
| 20251112 |
11.33 |
-5.03% |
-1041.87 |
-484.99 |
-44.15 |
-0.53% |
-752.08 |
-8.98% |
-245.64 |
-2.93% |
| 20251111 |
11.93 |
4.19% |
-180.29 |
-518.92 |
-686.82 |
-7.91% |
397.71 |
4.58% |
108.82 |
1.25% |
| 20251110 |
11.45 |
2.05% |
-1371.74 |
-2914.35 |
-614.18 |
-5.48% |
-675.14 |
-6.02% |
-82.42 |
-0.73% |
| 20251107 |
11.22 |
-2.86% |
480.73 |
-1707.83 |
1263.56 |
9.18% |
-400.06 |
-2.91% |
-382.77 |
-2.78% |
| 20251106 |
11.55 |
-5.02% |
-150.07 |
-4817.45 |
-403.40 |
-10.55% |
-28.44 |
-0.74% |
281.77 |
7.37% |
| 20251105 |
12.16 |
2.36% |
-1264.58 |
-3844.05 |
-78.08 |
-0.45% |
-1624.40 |
-9.38% |
437.90 |
2.53% |
| 20251104 |
11.88 |
1.19% |
-3152.73 |
-4404.03 |
-3082.25 |
-12.53% |
-587.59 |
-2.39% |
517.11 |
2.10% |
| 20251103 |
11.74 |
5.01% |
705.66 |
-1703.16 |
592.34 |
15.37% |
45.01 |
1.17% |
68.31 |
1.77% |
002789建艺集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向：成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢？什么是建艺集团[002789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建艺集团[002789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
