| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-366.09 |
-708.55 |
0.00 |
| 14:59 |
-366.09 |
-688.85 |
0.00 |
| 14:58 |
-366.09 |
-688.85 |
0.00 |
| 14:57 |
-366.09 |
-688.85 |
0.00 |
| 14:56 |
-366.09 |
-722.13 |
0.00 |
| 14:55 |
-366.09 |
-722.13 |
0.00 |
| 14:54 |
-366.09 |
-722.13 |
0.00 |
| 14:53 |
-366.09 |
-727.09 |
0.00 |
| 14:52 |
-366.09 |
-712.24 |
0.00 |
| 14:51 |
-366.09 |
-712.24 |
0.00 |
| 14:50 |
-366.09 |
-697.89 |
0.00 |
| 14:49 |
-366.09 |
-692.94 |
0.00 |
| 14:48 |
-443.22 |
-668.54 |
0.00 |
| 14:47 |
-409.08 |
-655.57 |
0.00 |
| 14:46 |
-409.08 |
-660.53 |
0.00 |
| 14:45 |
-409.08 |
-665.49 |
0.00 |
| 14:44 |
-409.08 |
-649.75 |
0.00 |
| 14:43 |
-409.08 |
-649.75 |
0.00 |
| 14:42 |
-409.08 |
-649.75 |
0.00 |
| 14:41 |
-409.08 |
-654.95 |
0.00 |
| 14:40 |
-409.08 |
-659.91 |
0.00 |
| 14:39 |
-409.08 |
-659.91 |
0.00 |
| 14:38 |
-409.08 |
-668.10 |
0.00 |
| 14:37 |
-409.08 |
-666.27 |
0.00 |
| 14:36 |
-409.08 |
-666.27 |
0.00 |
| 14:35 |
-409.08 |
-656.37 |
0.00 |
| 14:34 |
-409.08 |
-656.37 |
0.00 |
| 14:33 |
-409.08 |
-664.87 |
0.00 |
| 14:32 |
-409.08 |
-664.87 |
0.00 |
| 14:31 |
-409.08 |
-652.69 |
0.00 |
| 14:30 |
-409.08 |
-614.00 |
0.00 |
| 14:29 |
-409.08 |
-609.04 |
0.00 |
| 14:28 |
-409.08 |
-609.04 |
0.00 |
| 14:27 |
-409.08 |
-603.34 |
0.00 |
| 14:26 |
-409.08 |
-611.54 |
0.00 |
| 14:25 |
-312.36 |
-618.06 |
0.00 |
| 14:24 |
-312.36 |
-618.06 |
0.00 |
| 14:23 |
-312.36 |
-628.00 |
0.00 |
| 14:22 |
-140.30 |
-630.12 |
0.00 |
| 14:21 |
-92.44 |
-635.75 |
0.00 |
| 14:20 |
-92.44 |
-635.75 |
0.00 |
| 14:19 |
-92.44 |
-635.75 |
0.00 |
| 14:18 |
-92.44 |
-635.75 |
0.00 |
| 14:17 |
-92.44 |
-627.65 |
0.00 |
| 14:16 |
-92.44 |
-627.65 |
0.00 |
| 14:15 |
-92.44 |
-627.65 |
0.00 |
| 14:14 |
-92.44 |
-627.65 |
0.00 |
| 14:13 |
-42.64 |
-600.52 |
0.00 |
| 14:12 |
-42.64 |
-587.82 |
0.00 |
| 14:11 |
-42.64 |
-587.82 |
0.00 |
| 14:10 |
-42.64 |
-587.82 |
0.00 |
| 14:09 |
-42.64 |
-587.82 |
0.00 |
| 14:08 |
-42.64 |
-587.82 |
0.00 |
| 14:07 |
-42.64 |
-587.82 |
0.00 |
| 14:06 |
-42.64 |
-587.82 |
0.00 |
| 14:05 |
-42.64 |
-597.80 |
0.00 |
| 14:04 |
-42.64 |
-597.80 |
0.00 |
| 14:03 |
-42.64 |
-567.87 |
0.00 |
| 14:02 |
-42.64 |
-567.87 |
0.00 |
| 14:01 |
-42.64 |
-560.39 |
0.00 |
| 14:00 |
-117.49 |
-596.27 |
0.00 |
| 13:59 |
-117.49 |
-596.27 |
0.00 |
| 13:58 |
-117.49 |
-596.27 |
0.00 |
| 13:57 |
-117.49 |
-596.27 |
0.00 |
| 13:56 |
-117.49 |
-596.27 |
0.00 |
| 13:55 |
-117.49 |
-596.27 |
0.00 |
| 13:54 |
-117.49 |
-596.27 |
0.00 |
| 13:53 |
-117.49 |
-596.27 |
0.00 |
| 13:52 |
-117.49 |
-596.27 |
0.00 |
| 13:51 |
-117.49 |
-596.27 |
0.00 |
| 13:50 |
-117.49 |
-596.27 |
0.00 |
| 13:49 |
-117.49 |
-591.30 |
0.00 |
| 13:48 |
-117.49 |
-595.70 |
0.00 |
| 13:47 |
-117.49 |
-590.72 |
0.00 |
| 13:46 |
-117.49 |
-583.94 |
0.00 |
| 13:45 |
-117.49 |
-583.94 |
0.00 |
| 13:44 |
-117.49 |
-577.47 |
0.00 |
| 13:43 |
-117.49 |
-577.47 |
0.00 |
| 13:42 |
-117.49 |
-577.47 |
0.00 |
| 13:41 |
-117.49 |
-582.46 |
0.00 |
| 13:40 |
-117.49 |
-582.46 |
0.00 |
| 13:39 |
-117.49 |
-587.45 |
0.00 |
| 13:38 |
-117.49 |
-587.45 |
0.00 |
| 13:37 |
-117.49 |
-587.45 |
0.00 |
| 13:36 |
-117.49 |
-587.45 |
0.00 |
| 13:35 |
-117.49 |
-587.45 |
0.00 |
| 13:34 |
-117.49 |
-587.45 |
0.00 |
| 13:33 |
-153.97 |
-592.69 |
0.00 |
| 13:32 |
-153.97 |
-641.54 |
0.00 |
| 13:31 |
-153.97 |
-641.54 |
0.00 |
| 13:30 |
-153.97 |
-634.85 |
0.00 |
| 13:29 |
-153.97 |
-634.85 |
0.00 |
| 13:28 |
-153.97 |
-634.85 |
0.00 |
| 13:27 |
-153.97 |
-634.85 |
0.00 |
| 13:26 |
-153.97 |
-634.85 |
0.00 |
| 13:25 |
-153.97 |
-634.85 |
0.00 |
| 13:24 |
-153.97 |
-634.85 |
0.00 |
| 13:23 |
-153.97 |
-634.85 |
0.00 |
| 13:22 |
-153.97 |
-634.85 |
0.00 |
| 13:21 |
-153.97 |
-634.85 |
0.00 |
| 13:20 |
-153.97 |
-643.88 |
0.00 |
| 13:19 |
-153.97 |
-643.88 |
0.00 |
| 13:18 |
-153.97 |
-630.88 |
0.00 |
| 13:17 |
-153.97 |
-630.88 |
0.00 |
| 13:16 |
-203.77 |
-656.23 |
0.00 |
| 13:15 |
-203.77 |
-656.23 |
0.00 |
| 13:14 |
-203.77 |
-656.23 |
0.00 |
| 13:13 |
-203.77 |
-656.23 |
0.00 |
| 13:12 |
-203.77 |
-656.23 |
0.00 |
| 13:11 |
-203.77 |
-656.23 |
0.00 |
| 13:10 |
-203.77 |
-629.88 |
0.00 |
| 13:09 |
-203.77 |
-629.88 |
0.00 |
| 13:08 |
-203.77 |
-649.50 |
0.00 |
| 13:07 |
-203.77 |
-649.50 |
0.00 |
| 13:06 |
-203.77 |
-649.50 |
0.00 |
| 13:05 |
-203.77 |
-644.29 |
0.00 |
| 13:04 |
-203.77 |
-644.29 |
0.00 |
| 13:03 |
-203.77 |
-669.14 |
0.00 |
| 13:02 |
-203.77 |
-638.87 |
0.00 |
| 13:01 |
-203.77 |
-638.87 |
0.00 |
| 11:30 |
-203.77 |
-646.31 |
0.00 |
| 11:29 |
-203.77 |
-646.31 |
0.00 |
| 11:28 |
-203.77 |
-638.79 |
0.00 |
| 11:27 |
-203.77 |
-648.77 |
0.00 |
| 11:26 |
-173.91 |
-648.77 |
0.00 |
| 11:25 |
-173.91 |
-648.77 |
0.00 |
| 11:24 |
-173.91 |
-643.65 |
0.00 |
| 11:23 |
-173.91 |
-623.73 |
0.00 |
| 11:22 |
-173.91 |
-603.81 |
0.00 |
| 11:21 |
-173.91 |
-603.81 |
0.00 |
| 11:20 |
-173.91 |
-590.71 |
0.00 |
| 11:19 |
-173.91 |
-590.71 |
0.00 |
| 11:18 |
-173.91 |
-600.69 |
0.00 |
| 11:17 |
-173.91 |
-600.69 |
0.00 |
| 11:16 |
-173.91 |
-600.69 |
0.00 |
| 11:15 |
-173.91 |
-600.69 |
0.00 |
| 11:14 |
-173.91 |
-600.69 |
0.00 |
| 11:13 |
-161.39 |
-547.68 |
0.00 |
| 11:12 |
-161.39 |
-547.68 |
0.00 |
| 11:11 |
-161.39 |
-537.07 |
0.00 |
| 11:10 |
-161.39 |
-537.07 |
0.00 |
| 11:09 |
-107.21 |
-531.94 |
0.00 |
| 11:08 |
-107.21 |
-534.15 |
0.00 |
| 11:07 |
-107.21 |
-534.15 |
0.00 |
| 11:06 |
-107.21 |
-516.99 |
0.00 |
| 11:05 |
-143.68 |
-512.00 |
0.00 |
| 11:04 |
-143.68 |
-512.00 |
0.00 |
| 11:03 |
-143.68 |
-512.00 |
0.00 |
| 11:02 |
-143.68 |
-512.00 |
0.00 |
| 11:01 |
-143.68 |
-512.00 |
0.00 |
| 11:00 |
-97.87 |
-487.57 |
0.00 |
| 10:59 |
-97.87 |
-487.57 |
0.00 |
| 10:58 |
-130.57 |
-478.07 |
0.00 |
| 10:57 |
-130.57 |
-478.07 |
0.00 |
| 10:56 |
-130.57 |
-472.54 |
0.00 |
| 10:55 |
-130.57 |
-472.54 |
0.00 |
| 10:54 |
-130.57 |
-472.54 |
0.00 |
| 10:53 |
-130.57 |
-472.54 |
0.00 |
| 10:52 |
-130.57 |
-472.54 |
0.00 |
| 10:51 |
-130.57 |
-472.54 |
0.00 |
| 10:50 |
-91.60 |
-483.04 |
0.00 |
| 10:49 |
-91.60 |
-483.04 |
0.00 |
| 10:48 |
-91.60 |
-483.04 |
0.00 |
| 10:47 |
-91.60 |
-488.04 |
0.00 |
| 10:46 |
-147.44 |
-493.23 |
0.00 |
| 10:45 |
-147.44 |
-493.23 |
0.00 |
| 10:44 |
-180.33 |
-482.87 |
0.00 |
| 10:43 |
-180.33 |
-482.87 |
0.00 |
| 10:42 |
-180.33 |
-482.87 |
0.00 |
| 10:41 |
-180.33 |
-491.85 |
0.00 |
| 10:40 |
-253.13 |
-496.83 |
0.00 |
| 10:39 |
-253.13 |
-489.08 |
0.00 |
| 10:38 |
-223.31 |
-489.08 |
0.00 |
| 10:37 |
-223.31 |
-489.08 |
0.00 |
| 10:36 |
-223.31 |
-478.54 |
0.00 |
| 10:35 |
-223.31 |
-469.87 |
0.00 |
| 10:34 |
-223.31 |
-469.87 |
0.00 |
| 10:33 |
-223.31 |
-444.55 |
0.00 |
| 10:32 |
-223.31 |
-424.47 |
0.00 |
| 10:31 |
-223.31 |
-383.55 |
0.00 |
| 10:30 |
-223.31 |
-383.55 |
0.00 |
| 10:29 |
-223.31 |
-370.18 |
0.00 |
| 10:28 |
-223.31 |
-395.18 |
0.00 |
| 10:27 |
-223.31 |
-385.20 |
0.00 |
| 10:26 |
-223.31 |
-348.60 |
0.00 |
| 10:25 |
-223.31 |
-328.61 |
0.00 |
| 10:24 |
-223.31 |
-328.61 |
0.00 |
| 10:23 |
-223.31 |
-328.61 |
0.00 |
| 10:22 |
-223.31 |
-322.75 |
0.00 |
| 10:21 |
-223.31 |
-322.75 |
0.00 |
| 10:20 |
-223.31 |
-322.75 |
0.00 |
| 10:19 |
-223.31 |
-322.75 |
0.00 |
| 10:18 |
-223.31 |
-322.75 |
0.00 |
| 10:17 |
-223.31 |
-307.59 |
0.00 |
| 10:16 |
-223.31 |
-318.93 |
0.00 |
| 10:15 |
-223.31 |
-318.93 |
0.00 |
| 10:14 |
-223.31 |
-318.93 |
0.00 |
| 10:13 |
-223.31 |
-318.93 |
0.00 |
| 10:12 |
-223.31 |
-318.93 |
0.00 |
| 10:11 |
-223.31 |
-318.93 |
0.00 |
| 10:10 |
-223.31 |
-318.93 |
0.00 |
| 10:09 |
-223.31 |
-310.32 |
0.00 |
| 10:08 |
-223.31 |
-281.31 |
0.00 |
| 10:07 |
-223.31 |
-281.31 |
0.00 |
| 10:06 |
-223.31 |
-281.31 |
0.00 |
| 10:05 |
-223.31 |
-295.74 |
0.00 |
| 10:04 |
-223.31 |
-272.04 |
0.00 |
| 10:03 |
-223.31 |
-281.49 |
0.00 |
| 10:02 |
-223.31 |
-281.49 |
0.00 |
| 10:01 |
-223.31 |
-261.53 |
0.00 |
| 10:00 |
-223.31 |
-261.53 |
0.00 |
| 09:59 |
-223.31 |
-266.57 |
0.00 |
| 09:58 |
-223.31 |
-273.56 |
0.00 |
| 09:57 |
-223.31 |
-262.60 |
0.00 |
| 09:56 |
-223.31 |
-277.59 |
0.00 |
| 09:55 |
-223.31 |
-272.42 |
0.00 |
| 09:54 |
-223.31 |
-285.94 |
0.00 |
| 09:53 |
-223.31 |
-266.47 |
0.00 |
| 09:52 |
-223.31 |
-266.47 |
0.00 |
| 09:51 |
-223.31 |
-186.18 |
0.00 |
| 09:50 |
-223.31 |
-162.42 |
0.00 |
| 09:49 |
-223.31 |
-162.42 |
0.00 |
| 09:48 |
-223.31 |
-167.39 |
0.00 |
| 09:47 |
-223.31 |
-117.64 |
0.00 |
| 09:46 |
-223.31 |
-110.71 |
0.00 |
| 09:45 |
-223.31 |
-110.27 |
0.00 |
| 09:44 |
-223.31 |
-103.49 |
0.00 |
| 09:43 |
-223.31 |
-110.98 |
0.00 |
| 09:42 |
-223.31 |
-116.64 |
0.00 |
| 09:41 |
-223.31 |
-116.64 |
0.00 |
| 09:40 |
-223.31 |
-129.66 |
0.00 |
| 09:39 |
-223.31 |
-123.07 |
0.00 |
| 09:38 |
-223.31 |
-128.18 |
0.00 |
| 09:37 |
-223.31 |
-133.29 |
0.00 |
| 09:36 |
-97.62 |
-97.10 |
0.00 |
| 09:35 |
-97.62 |
-115.90 |
0.00 |
| 09:34 |
-97.62 |
-118.40 |
0.00 |
| 09:33 |
0.00 |
-78.07 |
0.00 |
| 09:32 |
0.00 |
-73.73 |
0.00 |
| 09:31 |
0.00 |
-33.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-366.09万元 |
成交额占比：-4.93% |
| 中单资金：-708.55万元 |
成交额占比：-9.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
4.95 |
-1.39% |
-1240.55 |
-2655.17 |
-366.09 |
-4.93% |
-708.55 |
-9.54% |
-165.91 |
-2.23% |
| 20251211 |
5.02 |
-1.95% |
-1464.71 |
-2480.67 |
-493.32 |
-6.84% |
-645.13 |
-8.95% |
-326.26 |
-4.52% |
| 20251210 |
5.12 |
-1.16% |
-549.67 |
-1461.04 |
-357.03 |
-3.86% |
16.26 |
0.18% |
-208.90 |
-2.26% |
| 20251209 |
5.18 |
-1.52% |
-2212.77 |
-1316.98 |
-562.15 |
-2.94% |
191.26 |
1.00% |
-1841.88 |
-9.64% |
| 20251208 |
5.26 |
-1.87% |
-1362.17 |
-802.00 |
-876.58 |
-11.99% |
-426.23 |
-5.83% |
-59.36 |
-0.81% |
| 20251205 |
5.36 |
-0.56% |
-1214.90 |
-306.35 |
-191.59 |
-1.87% |
-376.90 |
-3.69% |
-646.41 |
-6.32% |
| 20251204 |
5.39 |
2.28% |
1291.79 |
387.68 |
526.31 |
6.12% |
413.59 |
4.81% |
351.89 |
4.09% |
| 20251203 |
5.27 |
-1.68% |
-808.76 |
-232.74 |
-212.97 |
-3.59% |
-339.66 |
-5.73% |
-256.13 |
-4.32% |
| 20251202 |
5.36 |
-0.37% |
-335.31 |
-424.31 |
-47.17 |
-0.76% |
-361.93 |
-5.84% |
73.79 |
1.19% |
| 20251201 |
5.38 |
-0.55% |
-443.35 |
5.94 |
-380.93 |
-5.54% |
-123.29 |
-1.79% |
60.87 |
0.89% |
| 20251128 |
5.41 |
1.12% |
84.62 |
251.10 |
502.44 |
8.18% |
-353.39 |
-5.75% |
-64.43 |
-1.05% |
| 20251127 |
5.35 |
-0.19% |
-419.02 |
-714.29 |
-94.11 |
-1.22% |
-387.00 |
-5.03% |
62.09 |
0.81% |
| 20251126 |
5.36 |
-0.56% |
-1300.20 |
-807.17 |
-404.54 |
-4.40% |
-364.74 |
-3.97% |
-530.92 |
-5.77% |
| 20251125 |
5.39 |
2.28% |
550.50 |
-1247.94 |
383.08 |
4.68% |
66.14 |
0.81% |
101.28 |
1.24% |
| 20251124 |
5.27 |
3.33% |
924.70 |
-2032.86 |
-135.77 |
-1.40% |
397.25 |
4.10% |
663.22 |
6.85% |
| 20251121 |
5.10 |
-5.56% |
-2416.76 |
-2258.51 |
-462.95 |
-4.17% |
-1010.99 |
-9.11% |
-942.82 |
-8.49% |
| 20251120 |
5.40 |
0.19% |
-987.94 |
-837.79 |
-186.99 |
-2.52% |
-458.09 |
-6.17% |
-342.86 |
-4.62% |
| 20251119 |
5.39 |
-2.36% |
-2583.24 |
-786.06 |
-845.31 |
-8.92% |
-903.29 |
-9.53% |
-834.64 |
-8.81% |
| 20251118 |
5.52 |
-2.99% |
-2161.54 |
166.81 |
-401.84 |
-3.09% |
-1198.87 |
-9.22% |
-560.83 |
-4.31% |
| 20251117 |
5.69 |
-1.39% |
-2055.77 |
366.27 |
-361.42 |
-2.47% |
-757.14 |
-5.17% |
-937.21 |
-6.40% |
| 20251114 |
5.77 |
3.78% |
1578.38 |
877.32 |
957.77 |
3.76% |
913.41 |
3.59% |
-292.80 |
-1.15% |
| 20251113 |
5.56 |
0.91% |
1109.79 |
-890.18 |
-135.26 |
-1.31% |
664.27 |
6.44% |
580.78 |
5.63% |
| 20251112 |
5.51 |
-0.36% |
-270.71 |
-1507.76 |
107.56 |
1.17% |
99.45 |
1.09% |
-477.72 |
-5.22% |
| 20251111 |
5.53 |
0.91% |
425.06 |
-1521.64 |
-202.38 |
-2.16% |
223.50 |
2.38% |
403.94 |
4.30% |
| 20251110 |
5.48 |
1.48% |
492.34 |
-1398.18 |
149.63 |
1.32% |
-57.97 |
-0.51% |
400.68 |
3.53% |
| 20251107 |
5.40 |
0.00% |
-537.94 |
-1444.62 |
-809.73 |
-9.18% |
-234.63 |
-2.66% |
506.42 |
5.74% |
| 20251106 |
5.40 |
-0.74% |
-1615.88 |
-274.01 |
-752.84 |
-8.56% |
-588.03 |
-6.68% |
-275.01 |
-3.13% |
| 20251105 |
5.44 |
0.55% |
187.41 |
-869.17 |
93.68 |
0.88% |
-444.89 |
-4.17% |
538.62 |
5.04% |
| 20251104 |
5.41 |
-0.55% |
-1375.47 |
-483.26 |
-78.92 |
-0.65% |
-1008.34 |
-8.33% |
-288.21 |
-2.38% |
| 20251103 |
5.44 |
2.64% |
1363.00 |
-1383.23 |
103.19 |
0.65% |
561.46 |
3.51% |
698.35 |
4.37% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
