| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
1512.84 |
-638.48 |
-1273.02 |
| 14:59 |
1482.78 |
-533.94 |
-1191.79 |
| 14:58 |
1482.78 |
-533.94 |
-1191.79 |
| 14:57 |
1482.78 |
-533.94 |
-1194.53 |
| 14:56 |
1389.89 |
-523.78 |
-1192.05 |
| 14:55 |
1389.89 |
-523.32 |
-1197.18 |
| 14:54 |
1389.89 |
-513.57 |
-1170.62 |
| 14:53 |
1361.58 |
-508.06 |
-1167.95 |
| 14:52 |
1361.58 |
-497.61 |
-1201.06 |
| 14:51 |
1361.58 |
-515.47 |
-1207.15 |
| 14:50 |
1361.58 |
-498.30 |
-1193.59 |
| 14:49 |
1361.58 |
-523.22 |
-1206.54 |
| 14:48 |
1314.48 |
-612.84 |
-1210.74 |
| 14:47 |
1314.48 |
-633.43 |
-1318.90 |
| 14:46 |
1314.48 |
-626.05 |
-1315.86 |
| 14:45 |
1314.48 |
-619.80 |
-1315.02 |
| 14:44 |
1314.48 |
-624.91 |
-1315.04 |
| 14:43 |
1314.48 |
-624.91 |
-1318.96 |
| 14:42 |
1314.48 |
-631.03 |
-1323.63 |
| 14:41 |
1220.27 |
-624.45 |
-1328.25 |
| 14:40 |
1126.27 |
-644.67 |
-1342.30 |
| 14:39 |
1079.27 |
-642.37 |
-1352.51 |
| 14:38 |
1032.27 |
-651.83 |
-1344.70 |
| 14:37 |
1032.27 |
-660.87 |
-1339.12 |
| 14:36 |
1032.27 |
-590.48 |
-1257.29 |
| 14:35 |
1032.27 |
-590.48 |
-1247.61 |
| 14:34 |
987.11 |
-580.99 |
-1240.43 |
| 14:33 |
987.11 |
-588.05 |
-1241.94 |
| 14:32 |
949.94 |
-613.91 |
-1206.71 |
| 14:31 |
949.94 |
-618.62 |
-1208.56 |
| 14:30 |
949.94 |
-615.61 |
-1209.83 |
| 14:29 |
949.94 |
-615.61 |
-1207.29 |
| 14:28 |
949.94 |
-641.70 |
-1216.11 |
| 14:27 |
949.94 |
-665.77 |
-1242.54 |
| 14:26 |
949.94 |
-702.71 |
-1252.70 |
| 14:25 |
949.94 |
-641.85 |
-1228.36 |
| 14:24 |
949.94 |
-630.57 |
-1217.93 |
| 14:23 |
949.94 |
-625.58 |
-1218.73 |
| 14:22 |
949.94 |
-625.58 |
-1217.38 |
| 14:21 |
949.94 |
-625.58 |
-1222.52 |
| 14:20 |
949.94 |
-655.90 |
-1230.66 |
| 14:19 |
949.94 |
-655.90 |
-1230.33 |
| 14:18 |
949.94 |
-660.19 |
-1224.90 |
| 14:17 |
949.94 |
-660.19 |
-1214.47 |
| 14:16 |
914.40 |
-721.94 |
-1212.08 |
| 14:15 |
867.03 |
-721.94 |
-1209.66 |
| 14:14 |
867.03 |
-723.74 |
-1184.28 |
| 14:13 |
867.03 |
-716.70 |
-1179.69 |
| 14:12 |
867.03 |
-716.70 |
-1175.43 |
| 14:11 |
867.03 |
-716.70 |
-1173.27 |
| 14:10 |
867.03 |
-709.57 |
-1176.84 |
| 14:09 |
867.03 |
-709.57 |
-1175.01 |
| 14:08 |
867.03 |
-709.57 |
-1182.73 |
| 14:07 |
826.38 |
-721.72 |
-1178.80 |
| 14:06 |
826.38 |
-743.73 |
-1197.17 |
| 14:05 |
793.62 |
-760.49 |
-1197.59 |
| 14:04 |
594.11 |
-773.19 |
-1186.31 |
| 14:03 |
676.68 |
-773.19 |
-1182.59 |
| 14:02 |
676.68 |
-756.20 |
-1178.86 |
| 14:01 |
676.68 |
-725.99 |
-1176.89 |
| 14:00 |
676.68 |
-755.00 |
-1176.57 |
| 13:59 |
676.68 |
-725.81 |
-1163.18 |
| 13:58 |
676.68 |
-702.46 |
-1159.86 |
| 13:57 |
676.68 |
-694.71 |
-1155.80 |
| 13:56 |
676.68 |
-699.86 |
-1156.04 |
| 13:55 |
676.68 |
-695.19 |
-1155.15 |
| 13:54 |
626.79 |
-690.52 |
-1154.64 |
| 13:53 |
626.79 |
-690.52 |
-1154.09 |
| 13:52 |
626.79 |
-690.52 |
-1156.90 |
| 13:51 |
626.79 |
-690.81 |
-1152.19 |
| 13:50 |
626.79 |
-690.81 |
-1151.77 |
| 13:49 |
626.79 |
-653.45 |
-1147.34 |
| 13:48 |
626.79 |
-658.13 |
-1146.92 |
| 13:47 |
626.79 |
-658.13 |
-1151.41 |
| 13:46 |
626.79 |
-653.46 |
-1148.66 |
| 13:45 |
626.79 |
-653.46 |
-1137.21 |
| 13:44 |
626.79 |
-583.64 |
-1059.48 |
| 13:43 |
626.79 |
-583.64 |
-1067.22 |
| 13:42 |
626.79 |
-583.64 |
-1062.68 |
| 13:41 |
626.79 |
-583.64 |
-1063.06 |
| 13:40 |
626.79 |
-583.64 |
-1063.95 |
| 13:39 |
626.79 |
-583.64 |
-1061.62 |
| 13:38 |
626.79 |
-583.64 |
-1053.90 |
| 13:37 |
626.79 |
-583.64 |
-1056.24 |
| 13:36 |
626.79 |
-583.64 |
-1057.46 |
| 13:35 |
626.79 |
-588.33 |
-1057.89 |
| 13:34 |
626.79 |
-588.33 |
-1052.69 |
| 13:33 |
626.79 |
-588.33 |
-1057.71 |
| 13:32 |
626.79 |
-588.33 |
-1059.50 |
| 13:31 |
626.79 |
-595.50 |
-1062.08 |
| 13:30 |
626.79 |
-600.20 |
-1062.84 |
| 13:29 |
626.79 |
-600.20 |
-1062.93 |
| 13:28 |
626.79 |
-608.13 |
-1071.61 |
| 13:27 |
626.79 |
-608.13 |
-1073.35 |
| 13:26 |
626.79 |
-604.72 |
-1075.31 |
| 13:25 |
626.79 |
-600.04 |
-1071.62 |
| 13:24 |
626.79 |
-595.03 |
-1065.02 |
| 13:23 |
626.79 |
-599.72 |
-1061.14 |
| 13:22 |
626.79 |
-593.75 |
-1058.24 |
| 13:21 |
626.79 |
-598.43 |
-1067.14 |
| 13:20 |
626.79 |
-618.27 |
-1065.93 |
| 13:19 |
626.79 |
-599.92 |
-1033.93 |
| 13:18 |
626.79 |
-628.06 |
-1027.05 |
| 13:17 |
626.79 |
-628.06 |
-1030.15 |
| 13:16 |
626.79 |
-618.52 |
-1031.74 |
| 13:15 |
626.79 |
-623.21 |
-1049.66 |
| 13:14 |
626.79 |
-628.79 |
-1049.57 |
| 13:13 |
626.79 |
-638.64 |
-1049.72 |
| 13:12 |
626.79 |
-654.27 |
-1050.34 |
| 13:11 |
626.79 |
-644.58 |
-1044.11 |
| 13:10 |
626.79 |
-644.58 |
-1045.56 |
| 13:09 |
626.79 |
-639.63 |
-1053.67 |
| 13:08 |
626.79 |
-653.49 |
-1048.68 |
| 13:07 |
626.79 |
-694.25 |
-1078.54 |
| 13:06 |
626.79 |
-687.81 |
-1074.52 |
| 13:05 |
626.79 |
-687.81 |
-1077.28 |
| 13:04 |
626.79 |
-687.81 |
-1067.62 |
| 13:03 |
626.79 |
-692.99 |
-1083.27 |
| 13:02 |
702.63 |
-683.46 |
-1075.19 |
| 13:01 |
702.63 |
-683.46 |
-1064.69 |
| 11:30 |
702.63 |
-646.59 |
-1021.47 |
| 11:29 |
702.63 |
-628.10 |
-1008.57 |
| 11:28 |
702.63 |
-615.93 |
-1010.82 |
| 11:27 |
702.63 |
-610.36 |
-1010.74 |
| 11:26 |
702.63 |
-610.36 |
-1006.30 |
| 11:25 |
702.63 |
-598.22 |
-989.74 |
| 11:24 |
702.63 |
-574.39 |
-982.05 |
| 11:23 |
702.63 |
-574.39 |
-972.49 |
| 11:22 |
702.63 |
-574.39 |
-960.30 |
| 11:21 |
702.63 |
-574.39 |
-958.33 |
| 11:20 |
702.63 |
-563.18 |
-872.98 |
| 11:19 |
702.63 |
-551.32 |
-871.14 |
| 11:18 |
702.63 |
-551.32 |
-844.83 |
| 11:17 |
702.63 |
-551.33 |
-825.57 |
| 11:16 |
702.63 |
-551.33 |
-821.71 |
| 11:15 |
702.63 |
-551.33 |
-825.44 |
| 11:14 |
702.63 |
-572.05 |
-822.70 |
| 11:13 |
702.63 |
-572.05 |
-820.44 |
| 11:12 |
625.20 |
-607.93 |
-823.60 |
| 11:11 |
625.20 |
-600.26 |
-770.17 |
| 11:10 |
625.20 |
-600.26 |
-774.50 |
| 11:09 |
625.20 |
-604.96 |
-776.80 |
| 11:08 |
625.20 |
-625.41 |
-778.51 |
| 11:07 |
625.20 |
-619.78 |
-789.98 |
| 11:06 |
625.20 |
-641.68 |
-800.88 |
| 11:05 |
625.20 |
-651.57 |
-835.99 |
| 11:04 |
625.20 |
-651.59 |
-836.99 |
| 11:03 |
625.20 |
-616.43 |
-793.29 |
| 11:02 |
625.20 |
-604.68 |
-781.08 |
| 11:01 |
625.20 |
-604.68 |
-781.18 |
| 11:00 |
625.20 |
-569.80 |
-744.87 |
| 10:59 |
625.20 |
-572.97 |
-744.48 |
| 10:58 |
625.20 |
-562.84 |
-737.47 |
| 10:57 |
625.20 |
-550.05 |
-676.07 |
| 10:56 |
625.20 |
-554.78 |
-675.65 |
| 10:55 |
625.20 |
-554.78 |
-657.81 |
| 10:54 |
625.20 |
-601.89 |
-653.85 |
| 10:53 |
625.20 |
-601.89 |
-644.47 |
| 10:52 |
577.90 |
-636.56 |
-621.78 |
| 10:51 |
577.90 |
-647.66 |
-572.11 |
| 10:50 |
434.51 |
-641.38 |
-544.80 |
| 10:49 |
434.51 |
-641.38 |
-525.24 |
| 10:48 |
434.51 |
-605.56 |
-500.32 |
| 10:47 |
434.51 |
-511.75 |
-493.69 |
| 10:46 |
712.63 |
-416.89 |
-445.17 |
| 10:45 |
712.63 |
-426.04 |
-446.71 |
| 10:44 |
712.63 |
-430.81 |
-452.58 |
| 10:43 |
712.63 |
-425.59 |
-461.56 |
| 10:42 |
712.63 |
-423.13 |
-470.82 |
| 10:41 |
712.63 |
-436.48 |
-546.57 |
| 10:40 |
712.63 |
-436.48 |
-539.05 |
| 10:39 |
699.59 |
-458.67 |
-536.53 |
| 10:38 |
873.62 |
-319.78 |
-448.48 |
| 10:37 |
873.62 |
-310.11 |
-455.08 |
| 10:36 |
873.62 |
-310.11 |
-463.52 |
| 10:35 |
873.62 |
-338.97 |
-464.58 |
| 10:34 |
873.62 |
-359.77 |
-477.41 |
| 10:33 |
873.62 |
-349.53 |
-479.18 |
| 10:32 |
575.78 |
-256.69 |
-462.62 |
| 10:31 |
427.59 |
-255.85 |
-460.93 |
| 10:30 |
427.59 |
-282.50 |
-454.10 |
| 10:29 |
427.59 |
-261.38 |
-454.51 |
| 10:28 |
427.59 |
-242.62 |
-457.75 |
| 10:27 |
427.59 |
-260.67 |
-463.54 |
| 10:26 |
427.59 |
-266.41 |
-469.54 |
| 10:25 |
427.59 |
-266.41 |
-460.71 |
| 10:24 |
427.59 |
-274.89 |
-457.64 |
| 10:23 |
427.59 |
-287.00 |
-458.45 |
| 10:22 |
427.59 |
-302.18 |
-445.17 |
| 10:21 |
901.59 |
-267.86 |
-458.85 |
| 10:20 |
853.99 |
-254.30 |
-478.01 |
| 10:19 |
774.75 |
-359.65 |
-484.44 |
| 10:18 |
774.75 |
-317.45 |
-474.53 |
| 10:17 |
812.56 |
-318.88 |
-478.48 |
| 10:16 |
572.81 |
-316.88 |
-490.84 |
| 10:15 |
152.49 |
-388.16 |
-475.63 |
| 10:14 |
68.86 |
-388.16 |
-475.97 |
| 10:13 |
68.86 |
-393.90 |
-454.97 |
| 10:12 |
68.86 |
-414.45 |
-462.55 |
| 10:11 |
68.86 |
-399.36 |
-470.60 |
| 10:10 |
68.86 |
-372.14 |
-482.51 |
| 10:09 |
38.64 |
-456.98 |
-415.51 |
| 10:08 |
-90.73 |
-481.23 |
-422.03 |
| 10:07 |
-90.73 |
-489.34 |
-412.99 |
| 10:06 |
-90.73 |
-479.49 |
-403.66 |
| 10:05 |
-90.73 |
-479.49 |
-406.85 |
| 10:04 |
-90.73 |
-472.91 |
-403.96 |
| 10:03 |
-171.98 |
-449.17 |
-392.67 |
| 10:02 |
-171.98 |
-472.46 |
-407.71 |
| 10:01 |
-171.98 |
-466.26 |
-395.98 |
| 10:00 |
-139.01 |
-404.86 |
-342.03 |
| 09:59 |
-139.01 |
-400.17 |
-331.26 |
| 09:58 |
-139.01 |
-378.59 |
-321.32 |
| 09:57 |
-167.21 |
-348.67 |
-323.88 |
| 09:56 |
-131.75 |
-342.30 |
-322.20 |
| 09:55 |
-131.75 |
-336.21 |
-311.05 |
| 09:54 |
-131.75 |
-312.97 |
-304.35 |
| 09:53 |
-131.75 |
-294.69 |
-306.04 |
| 09:52 |
-131.75 |
-269.44 |
-298.70 |
| 09:51 |
-131.75 |
-251.94 |
-280.58 |
| 09:50 |
-131.75 |
-279.81 |
-282.42 |
| 09:49 |
-191.68 |
-266.43 |
-300.64 |
| 09:48 |
-191.68 |
-258.14 |
-282.83 |
| 09:47 |
-191.68 |
-244.03 |
-235.70 |
| 09:46 |
-102.24 |
-91.87 |
-188.96 |
| 09:45 |
-67.54 |
-99.99 |
-143.44 |
| 09:44 |
-67.54 |
-91.01 |
-135.93 |
| 09:43 |
-67.54 |
-91.31 |
-112.67 |
| 09:42 |
-29.14 |
-80.46 |
-48.33 |
| 09:41 |
-29.14 |
-85.20 |
-47.16 |
| 09:40 |
-29.14 |
-98.61 |
-32.41 |
| 09:39 |
0.00 |
-87.13 |
-27.92 |
| 09:38 |
0.00 |
-78.99 |
-37.06 |
| 09:37 |
0.00 |
-68.36 |
-43.30 |
| 09:36 |
0.00 |
-23.29 |
-21.05 |
| 09:35 |
0.00 |
-63.56 |
-14.34 |
| 09:34 |
0.00 |
-56.55 |
-2.94 |
| 09:33 |
0.00 |
-57.26 |
-4.08 |
| 09:32 |
0.00 |
-44.85 |
-2.24 |
| 09:31 |
0.00 |
-3.52 |
-10.00 |
| 09:30 |
0.00 |
0.00 |
-0.62 |
|
| 大单资金：1512.84万元 |
成交额占比：9.16% |
| 中单资金：-638.48万元 |
成交额占比：-3.87% |
| 小单资金：-1273.02万元 |
成交额占比：-7.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
4.70 |
-1.47% |
-748.48 |
-6459.11 |
-191.68 |
-9.95% |
-261.74 |
-13.59% |
-295.06 |
-15.32% |
| 20250618 |
4.77 |
-1.85% |
-1957.71 |
-6635.59 |
-288.58 |
-2.06% |
-1294.46 |
-9.23% |
-374.67 |
-2.67% |
| 20250617 |
4.86 |
-1.82% |
-5086.70 |
-7659.52 |
-3232.26 |
-15.77% |
-1385.00 |
-6.76% |
-469.44 |
-2.29% |
| 20250616 |
4.95 |
0.61% |
-604.06 |
-8156.83 |
-271.16 |
-1.65% |
-533.40 |
-3.24% |
200.50 |
1.22% |
| 20250613 |
4.92 |
-5.75% |
-8386.83 |
-8966.90 |
-2475.43 |
-6.95% |
-4173.20 |
-11.72% |
-1738.20 |
-4.88% |
| 20250612 |
5.22 |
-1.14% |
-3172.40 |
-6163.33 |
-368.16 |
-1.17% |
-1501.35 |
-4.78% |
-1302.89 |
-4.15% |
| 20250611 |
5.28 |
-2.58% |
-9095.54 |
-7146.57 |
-1312.51 |
-2.64% |
-2702.81 |
-5.43% |
-5080.22 |
-10.20% |
| 20250610 |
5.42 |
3.04% |
1493.41 |
-4606.62 |
-3729.57 |
-4.07% |
2195.60 |
2.40% |
3027.38 |
3.31% |
| 20250609 |
5.26 |
10.04% |
-2936.21 |
-357.18 |
-1081.23 |
-6.13% |
-1212.37 |
-6.88% |
-642.61 |
-3.64% |
| 20250606 |
4.78 |
2.14% |
926.45 |
173.68 |
328.14 |
2.12% |
721.85 |
4.67% |
-123.54 |
-0.80% |
| 20250605 |
4.68 |
-2.70% |
-2950.55 |
1932.53 |
-1351.40 |
-11.87% |
-1456.65 |
-12.80% |
-142.50 |
-1.25% |
| 20250604 |
4.81 |
1.91% |
1840.11 |
3031.04 |
1227.44 |
8.10% |
394.53 |
2.60% |
218.14 |
1.44% |
| 20250603 |
4.72 |
2.39% |
2200.13 |
1839.44 |
519.87 |
4.09% |
830.80 |
6.53% |
849.46 |
6.68% |
| 20250530 |
4.61 |
-0.86% |
-76.04 |
1028.49 |
-550.37 |
-5.48% |
-15.59 |
-0.16% |
489.92 |
4.88% |
| 20250529 |
4.65 |
5.20% |
3680.01 |
1619.45 |
2086.99 |
14.13% |
853.53 |
5.78% |
739.49 |
5.01% |
| 20250528 |
4.42 |
-1.12% |
-793.40 |
-1290.93 |
-252.89 |
-3.32% |
-354.46 |
-4.66% |
-186.05 |
-2.44% |
| 20250527 |
4.47 |
2.52% |
1036.73 |
-418.92 |
35.84 |
0.37% |
297.60 |
3.09% |
703.29 |
7.30% |
| 20250526 |
4.36 |
-1.36% |
-976.89 |
-101.86 |
-291.08 |
-3.35% |
-300.88 |
-3.46% |
-384.93 |
-4.43% |
| 20250523 |
4.42 |
0.91% |
-321.05 |
-612.37 |
40.59 |
0.29% |
-293.55 |
-2.12% |
-68.09 |
-0.49% |
| 20250522 |
4.38 |
-1.35% |
-1804.04 |
-197.27 |
-823.39 |
-10.10% |
-978.05 |
-12.00% |
-2.60 |
-0.03% |
| 20250521 |
4.44 |
-0.22% |
290.82 |
310.49 |
619.12 |
5.16% |
106.91 |
0.89% |
-435.21 |
-3.63% |
| 20250520 |
4.45 |
1.37% |
397.76 |
-365.03 |
352.90 |
4.26% |
-3.93 |
-0.05% |
48.79 |
0.59% |
| 20250519 |
4.39 |
-0.68% |
-687.41 |
-1171.97 |
-801.59 |
-11.36% |
-371.61 |
-5.27% |
485.79 |
6.89% |
| 20250516 |
4.42 |
2.55% |
2159.94 |
-1174.73 |
455.69 |
4.57% |
1081.33 |
10.83% |
622.92 |
6.24% |
| 20250515 |
4.31 |
-0.23% |
-596.08 |
-3059.01 |
-315.63 |
-5.86% |
-268.78 |
-4.99% |
-11.67 |
-0.22% |
| 20250514 |
4.32 |
0.00% |
-275.19 |
-3192.50 |
-56.40 |
-0.99% |
-356.43 |
-6.26% |
137.64 |
2.42% |
| 20250513 |
4.32 |
0.00% |
-231.23 |
-4399.83 |
-454.04 |
-6.28% |
79.11 |
1.09% |
143.70 |
1.99% |
| 20250512 |
4.32 |
-0.92% |
-1450.02 |
-4254.56 |
-804.35 |
-9.50% |
-522.50 |
-6.17% |
-123.17 |
-1.45% |
| 20250509 |
4.36 |
-1.13% |
-1755.34 |
-4487.32 |
-1428.59 |
-17.95% |
-421.40 |
-5.29% |
94.65 |
1.19% |
| 20250508 |
4.41 |
-0.90% |
-838.80 |
-3122.02 |
-449.12 |
-5.74% |
-331.01 |
-4.23% |
-58.67 |
-0.75% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
