002803吉宏股份 今日实时资金流向 |
15:00 |
-364.46 |
-5713.77 |
-4430.93 |
14:59 |
-238.38 |
-5681.17 |
-4356.42 |
14:58 |
-238.38 |
-5681.17 |
-4356.42 |
14:57 |
-238.38 |
-5681.17 |
-4356.42 |
14:56 |
-206.26 |
-5632.02 |
-4316.75 |
14:55 |
-152.78 |
-5609.54 |
-4276.12 |
14:54 |
-120.66 |
-5570.67 |
-4247.69 |
14:53 |
-120.66 |
-5545.30 |
-4225.85 |
14:52 |
-89.51 |
-5536.47 |
-4217.82 |
14:51 |
-89.51 |
-5520.57 |
-4189.07 |
14:50 |
-89.51 |
-5494.87 |
-4185.70 |
14:49 |
-89.51 |
-5471.90 |
-4176.70 |
14:48 |
-47.91 |
-5463.87 |
-4163.54 |
14:47 |
-47.91 |
-5463.87 |
-4152.94 |
14:46 |
-47.91 |
-5463.87 |
-4151.01 |
14:45 |
-47.91 |
-5463.87 |
-4142.18 |
14:44 |
-47.91 |
-5463.87 |
-4137.68 |
14:43 |
-47.91 |
-5463.87 |
-4127.40 |
14:42 |
-47.91 |
-5463.87 |
-4124.03 |
14:41 |
-47.91 |
-5463.87 |
-4117.28 |
14:40 |
-47.91 |
-5463.87 |
-4110.06 |
14:39 |
-47.91 |
-5463.87 |
-4107.49 |
14:38 |
-47.91 |
-5457.45 |
-4107.49 |
14:37 |
-47.91 |
-5457.45 |
-4105.72 |
14:36 |
-47.91 |
-5457.45 |
-4104.43 |
14:35 |
-47.91 |
-5457.45 |
-4094.64 |
14:34 |
-47.91 |
-5457.45 |
-4089.66 |
14:33 |
-47.91 |
-5457.45 |
-4083.56 |
14:32 |
-47.91 |
-5457.45 |
-4080.02 |
14:31 |
-47.91 |
-5457.45 |
-4071.83 |
14:30 |
-47.91 |
-5448.78 |
-4067.18 |
14:29 |
-47.91 |
-5448.78 |
-4063.48 |
14:28 |
-47.91 |
-5448.78 |
-4062.84 |
14:27 |
-47.91 |
-5448.78 |
-4056.41 |
14:26 |
-47.91 |
-5448.78 |
-4053.20 |
14:25 |
-47.91 |
-5448.78 |
-4043.57 |
14:24 |
-47.91 |
-5448.78 |
-4041.80 |
14:23 |
-47.91 |
-5448.78 |
-4039.55 |
14:22 |
-47.91 |
-5448.78 |
-4034.41 |
14:21 |
-47.91 |
-5442.51 |
-4030.40 |
14:20 |
-47.91 |
-5442.51 |
-4029.76 |
14:19 |
-47.91 |
-5442.51 |
-4027.99 |
14:18 |
-47.91 |
-5442.51 |
-4021.89 |
14:17 |
-47.91 |
-5442.51 |
-4012.73 |
14:16 |
-47.91 |
-5430.79 |
-4010.80 |
14:15 |
-47.91 |
-5430.79 |
-4004.54 |
14:14 |
-47.91 |
-5430.79 |
-3999.08 |
14:13 |
-47.91 |
-5411.04 |
-3994.58 |
14:12 |
-47.91 |
-5411.04 |
-3992.18 |
14:11 |
-47.91 |
-5411.04 |
-3990.25 |
14:10 |
-47.91 |
-5396.42 |
-3988.00 |
14:09 |
-47.91 |
-5396.42 |
-3985.27 |
14:08 |
-47.91 |
-5396.42 |
-3983.18 |
14:07 |
-47.91 |
-5396.42 |
-3978.36 |
14:06 |
-47.91 |
-5388.07 |
-3971.94 |
14:05 |
-47.91 |
-5378.76 |
-3967.28 |
14:04 |
-47.91 |
-5378.76 |
-3962.46 |
14:03 |
-47.91 |
-5378.76 |
-3959.89 |
14:02 |
-47.91 |
-5378.76 |
-3957.81 |
14:01 |
-47.91 |
-5378.76 |
-3956.20 |
14:00 |
-47.91 |
-5372.33 |
-3951.13 |
13:59 |
-47.91 |
-5372.33 |
-3945.83 |
13:58 |
-47.91 |
-5372.33 |
-3943.74 |
13:57 |
-47.91 |
-5372.33 |
-3942.78 |
13:56 |
-47.91 |
-5372.33 |
-3940.37 |
13:55 |
-47.91 |
-5359.81 |
-3939.57 |
13:54 |
-47.91 |
-5359.81 |
-3938.77 |
13:53 |
-47.91 |
-5359.81 |
-3937.16 |
13:52 |
-47.91 |
-5359.81 |
-3933.31 |
13:51 |
-47.91 |
-5352.58 |
-3931.38 |
13:50 |
-47.91 |
-5346.96 |
-3925.28 |
13:49 |
-47.91 |
-5346.96 |
-3919.82 |
13:48 |
-47.91 |
-5346.96 |
-3919.01 |
13:47 |
-47.91 |
-5338.93 |
-3917.41 |
13:46 |
-47.91 |
-5338.93 |
-3916.28 |
13:45 |
-47.91 |
-5327.85 |
-3916.28 |
13:44 |
-47.91 |
-5317.25 |
-3914.03 |
13:43 |
-47.91 |
-5317.25 |
-3912.59 |
13:42 |
-47.91 |
-5317.25 |
-3911.62 |
13:41 |
-47.91 |
-5317.25 |
-3899.26 |
13:40 |
-47.91 |
-5317.25 |
-3898.13 |
13:39 |
-47.91 |
-5317.25 |
-3897.97 |
13:38 |
-47.91 |
-5317.25 |
-3893.16 |
13:37 |
-47.91 |
-5317.25 |
-3891.23 |
13:36 |
-47.91 |
-5317.25 |
-3884.64 |
13:35 |
-47.91 |
-5317.25 |
-3876.45 |
13:34 |
-47.91 |
-5308.09 |
-3876.13 |
13:33 |
-0.21 |
-5308.09 |
-3873.56 |
13:32 |
60.81 |
-5300.06 |
-3869.55 |
13:31 |
60.81 |
-5300.06 |
-3865.53 |
13:30 |
60.81 |
-5300.06 |
-3859.43 |
13:29 |
60.81 |
-5300.06 |
-3850.60 |
13:28 |
60.81 |
-5292.03 |
-3844.49 |
13:27 |
60.81 |
-5292.03 |
-3842.08 |
13:26 |
60.81 |
-5292.03 |
-3834.86 |
13:25 |
92.93 |
-5292.03 |
-3832.77 |
13:24 |
92.93 |
-5292.03 |
-3829.72 |
13:23 |
92.93 |
-5292.03 |
-3822.65 |
13:22 |
92.93 |
-5292.03 |
-3812.69 |
13:21 |
92.93 |
-5292.03 |
-3804.02 |
13:20 |
92.93 |
-5292.03 |
-3799.85 |
13:19 |
92.93 |
-5286.73 |
-3790.05 |
13:18 |
92.93 |
-5277.74 |
-3786.84 |
13:17 |
92.93 |
-5264.09 |
-3781.22 |
13:16 |
92.93 |
-5264.09 |
-3777.52 |
13:15 |
92.93 |
-5264.09 |
-3770.94 |
13:14 |
92.93 |
-5246.42 |
-3757.77 |
13:13 |
92.93 |
-5240.64 |
-3742.19 |
13:12 |
92.93 |
-5240.64 |
-3738.34 |
13:11 |
92.93 |
-5240.64 |
-3733.84 |
13:10 |
92.93 |
-5240.64 |
-3728.70 |
13:09 |
92.93 |
-5232.61 |
-3726.61 |
13:08 |
92.93 |
-5232.61 |
-3716.17 |
13:07 |
92.93 |
-5232.61 |
-3703.49 |
13:06 |
92.93 |
-5232.61 |
-3697.54 |
13:05 |
92.93 |
-5232.61 |
-3693.05 |
13:04 |
92.93 |
-5220.24 |
-3689.68 |
13:03 |
92.93 |
-5220.24 |
-3685.82 |
13:02 |
92.93 |
-5209.80 |
-3681.32 |
13:01 |
92.93 |
-5209.80 |
-3672.81 |
11:30 |
305.41 |
-5144.60 |
-3563.28 |
11:29 |
305.41 |
-5144.60 |
-3555.09 |
11:28 |
305.41 |
-5144.60 |
-3549.31 |
11:27 |
305.41 |
-5128.54 |
-3545.14 |
11:26 |
305.41 |
-5128.54 |
-3535.50 |
11:25 |
459.58 |
-5128.54 |
-3530.20 |
11:24 |
459.58 |
-5128.54 |
-3522.97 |
11:23 |
459.58 |
-5112.48 |
-3521.05 |
11:22 |
459.58 |
-5112.48 |
-3518.96 |
11:21 |
499.73 |
-5112.48 |
-3514.94 |
11:20 |
499.73 |
-5094.01 |
-3501.77 |
11:19 |
499.73 |
-5094.01 |
-3489.73 |
11:18 |
499.73 |
-5086.95 |
-3483.79 |
11:17 |
499.73 |
-5075.86 |
-3476.40 |
11:16 |
499.73 |
-5075.86 |
-3464.19 |
11:15 |
499.73 |
-5069.44 |
-3463.07 |
11:14 |
499.73 |
-5069.44 |
-3459.05 |
11:13 |
499.73 |
-5045.99 |
-3454.72 |
11:12 |
499.73 |
-5045.99 |
-3451.34 |
11:11 |
499.73 |
-5045.99 |
-3448.78 |
11:10 |
499.73 |
-5030.09 |
-3439.78 |
11:09 |
499.73 |
-5030.09 |
-3431.11 |
11:08 |
499.73 |
-5021.10 |
-3422.92 |
11:07 |
499.73 |
-5015.48 |
-3413.12 |
11:06 |
499.73 |
-5007.77 |
-3401.56 |
11:05 |
499.73 |
-5007.77 |
-3394.17 |
11:04 |
499.73 |
-5007.77 |
-3380.68 |
11:03 |
499.73 |
-5001.19 |
-3371.53 |
11:02 |
499.73 |
-4993.16 |
-3366.71 |
11:01 |
499.73 |
-4957.18 |
-3356.43 |
11:00 |
499.73 |
-4933.09 |
-3344.22 |
10:59 |
499.73 |
-4933.09 |
-3341.49 |
10:58 |
499.73 |
-4917.03 |
-3340.05 |
10:57 |
499.73 |
-4917.03 |
-3332.50 |
10:56 |
499.73 |
-4900.97 |
-3316.44 |
10:55 |
499.73 |
-4884.91 |
-3306.48 |
10:54 |
499.73 |
-4878.49 |
-3299.26 |
10:53 |
499.73 |
-4878.49 |
-3282.23 |
10:52 |
499.73 |
-4872.54 |
-3262.16 |
10:51 |
547.91 |
-4864.51 |
-3245.30 |
10:50 |
547.91 |
-4841.23 |
-3238.07 |
10:49 |
547.91 |
-4825.17 |
-3223.45 |
10:48 |
547.91 |
-4809.11 |
-3213.50 |
10:47 |
547.91 |
-4809.11 |
-3204.50 |
10:46 |
547.91 |
-4773.94 |
-3188.28 |
10:45 |
547.91 |
-4739.41 |
-3165.48 |
10:44 |
547.91 |
-4726.56 |
-3144.60 |
10:43 |
547.91 |
-4711.30 |
-3122.11 |
10:42 |
547.91 |
-4679.18 |
-3088.07 |
10:41 |
547.91 |
-4597.92 |
-3063.34 |
10:40 |
547.91 |
-4591.49 |
-3042.94 |
10:39 |
547.91 |
-4555.84 |
-3016.44 |
10:38 |
612.15 |
-4530.15 |
-2997.01 |
10:37 |
612.15 |
-4494.01 |
-2977.57 |
10:36 |
612.15 |
-4472.49 |
-2957.18 |
10:35 |
612.15 |
-4447.12 |
-2941.92 |
10:34 |
672.54 |
-4423.03 |
-2914.14 |
10:33 |
704.66 |
-4415.00 |
-2894.38 |
10:32 |
704.66 |
-4385.93 |
-2858.57 |
10:31 |
807.76 |
-4322.81 |
-2821.15 |
10:30 |
997.27 |
-4234.48 |
-2780.20 |
10:29 |
997.27 |
-4173.61 |
-2706.96 |
10:28 |
1511.19 |
-3994.54 |
-2617.67 |
10:27 |
1549.74 |
-3835.07 |
-2530.14 |
10:26 |
1668.74 |
-3736.62 |
-2468.63 |
10:25 |
1668.74 |
-3682.02 |
-2432.98 |
10:24 |
1737.80 |
-3604.93 |
-2404.39 |
10:23 |
1802.04 |
-3517.72 |
-2377.25 |
10:22 |
1834.16 |
-3492.83 |
-2355.25 |
10:21 |
1872.38 |
-3484.80 |
-2299.36 |
10:20 |
2032.98 |
-3439.03 |
-2238.33 |
10:19 |
2137.37 |
-3416.38 |
-2191.92 |
10:18 |
2225.22 |
-3353.43 |
-2137.64 |
10:17 |
2257.34 |
-3294.17 |
-2089.62 |
10:16 |
2336.84 |
-3120.24 |
-2019.92 |
10:15 |
2449.26 |
-2980.84 |
-1881.00 |
10:14 |
3337.05 |
-1943.20 |
-1415.94 |
10:13 |
3690.37 |
-1773.29 |
-1341.90 |
10:12 |
3815.16 |
-1710.17 |
-1269.79 |
10:11 |
3904.29 |
-1631.96 |
-1197.68 |
10:10 |
4130.90 |
-1541.86 |
-1114.97 |
10:09 |
4161.09 |
-1481.80 |
-1028.25 |
10:08 |
4161.09 |
-1344.97 |
-933.33 |
10:07 |
4161.09 |
-1175.21 |
-817.06 |
10:06 |
4249.58 |
-961.13 |
-686.97 |
10:05 |
4782.29 |
-519.16 |
-481.25 |
10:04 |
5465.16 |
-116.54 |
-259.46 |
10:03 |
5666.23 |
268.74 |
62.71 |
10:02 |
7127.37 |
760.34 |
436.17 |
10:01 |
7687.06 |
1687.16 |
1238.69 |
10:00 |
3062.71 |
1543.44 |
1126.76 |
09:59 |
1267.27 |
667.02 |
814.59 |
09:58 |
1267.27 |
633.62 |
796.34 |
09:57 |
1267.27 |
616.46 |
768.93 |
09:56 |
1299.54 |
585.50 |
747.56 |
09:55 |
1333.49 |
574.94 |
778.79 |
09:54 |
1333.49 |
592.78 |
742.64 |
09:53 |
1371.02 |
630.39 |
763.75 |
09:52 |
1401.04 |
618.52 |
730.08 |
09:51 |
1431.12 |
728.12 |
726.63 |
09:50 |
1483.44 |
806.31 |
760.13 |
09:49 |
1560.46 |
810.36 |
818.77 |
09:48 |
1514.79 |
827.23 |
812.70 |
09:47 |
956.45 |
635.02 |
559.43 |
09:46 |
820.42 |
640.66 |
553.96 |
09:45 |
309.86 |
432.55 |
342.82 |
09:44 |
77.33 |
114.90 |
216.60 |
09:43 |
0.91 |
98.21 |
180.32 |
09:42 |
0.91 |
109.92 |
129.62 |
09:41 |
0.91 |
140.89 |
154.06 |
09:40 |
-42.84 |
65.56 |
51.23 |
09:39 |
-72.88 |
106.10 |
52.99 |
09:38 |
-72.88 |
55.77 |
-12.81 |
09:37 |
-72.88 |
-9.58 |
-82.69 |
09:36 |
-140.39 |
-0.65 |
-100.18 |
09:35 |
-107.88 |
-69.59 |
-112.84 |
09:34 |
-60.20 |
-74.65 |
-164.98 |
09:33 |
-8.72 |
-120.60 |
-171.22 |
09:32 |
22.68 |
9.60 |
-91.33 |
09:31 |
27.85 |
-43.43 |
-106.59 |
09:30 |
82.56 |
60.41 |
11.82 |
|
大单资金:-364.46万元 |
成交额占比:-0.73% |
中单资金:-5713.77万元 |
成交额占比:-11.50% |
小单资金:-4430.93万元 |
成交额占比:-8.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
16.06 |
10.00% |
-10509.16 |
547.90 |
-364.46 |
-0.73% |
-5713.77 |
-11.50% |
-4430.93 |
-8.92% |
20250704 |
14.60 |
0.21% |
2819.83 |
1282.58 |
1523.74 |
3.99% |
913.27 |
2.39% |
382.82 |
1.00% |
20250703 |
14.57 |
2.90% |
897.35 |
-1230.33 |
-428.51 |
-0.91% |
2435.60 |
5.18% |
-1109.74 |
-2.36% |
20250702 |
14.16 |
-0.28% |
111.18 |
-1661.07 |
224.55 |
1.72% |
579.26 |
4.43% |
-692.63 |
-5.29% |
20250701 |
14.20 |
-0.42% |
-1987.53 |
-1788.52 |
-407.42 |
-2.83% |
-1373.13 |
-9.54% |
-206.98 |
-1.44% |
20250630 |
14.26 |
2.15% |
3202.61 |
-1209.84 |
370.22 |
1.46% |
2295.47 |
9.04% |
536.92 |
2.11% |
20250627 |
13.96 |
-0.57% |
-3024.71 |
-1268.04 |
-989.17 |
-2.92% |
-849.62 |
-2.51% |
-1185.92 |
-3.50% |
20250626 |
14.04 |
5.17% |
-5432.19 |
-609.49 |
-859.25 |
-1.76% |
-251.41 |
-0.52% |
-4321.53 |
-8.87% |
20250625 |
13.35 |
0.68% |
-194.51 |
293.77 |
97.10 |
1.49% |
-107.83 |
-1.65% |
-183.78 |
-2.82% |
20250624 |
13.26 |
2.00% |
1082.00 |
-252.02 |
171.26 |
2.65% |
372.02 |
5.76% |
538.72 |
8.35% |
20250623 |
13.00 |
1.33% |
155.49 |
-965.89 |
312.02 |
5.08% |
-217.58 |
-3.54% |
61.05 |
0.99% |
20250620 |
12.83 |
-1.76% |
-1636.92 |
-223.22 |
-330.62 |
-5.41% |
-740.78 |
-12.11% |
-565.52 |
-9.25% |
20250619 |
13.06 |
-1.66% |
-639.17 |
-854.83 |
44.01 |
0.63% |
-169.35 |
-2.42% |
-513.83 |
-7.34% |
20250618 |
13.28 |
-0.60% |
-2448.61 |
-1079.91 |
-448.69 |
-5.89% |
-971.01 |
-12.75% |
-1028.91 |
-13.51% |
20250617 |
13.36 |
-1.62% |
-2807.81 |
-446.12 |
-542.61 |
-6.15% |
-1019.43 |
-11.56% |
-1245.77 |
-14.13% |
20250616 |
13.58 |
2.88% |
3065.29 |
-863.78 |
1054.69 |
7.45% |
782.27 |
5.52% |
1228.33 |
8.67% |
20250613 |
13.20 |
-3.15% |
-3602.87 |
-55.11 |
-962.23 |
-8.43% |
-1741.90 |
-15.26% |
-898.74 |
-7.87% |
20250612 |
13.63 |
0.66% |
98.04 |
-308.71 |
-181.07 |
-2.43% |
303.09 |
4.06% |
-23.98 |
-0.32% |
20250611 |
13.54 |
0.89% |
788.19 |
-914.14 |
185.10 |
2.38% |
192.09 |
2.47% |
411.00 |
5.28% |
20250610 |
13.42 |
-1.97% |
-2669.50 |
-949.67 |
-960.27 |
-9.23% |
-1201.53 |
-11.55% |
-507.70 |
-4.88% |
20250609 |
13.69 |
3.17% |
3876.31 |
-238.13 |
1863.36 |
13.45% |
866.55 |
6.26% |
1146.40 |
8.28% |
20250606 |
13.27 |
-1.56% |
-1843.00 |
-2741.91 |
-1215.83 |
-12.09% |
-1291.89 |
-12.84% |
664.72 |
6.61% |
20250605 |
13.48 |
-0.37% |
-1294.65 |
-3.27 |
-786.50 |
-8.17% |
-644.39 |
-6.70% |
136.24 |
1.42% |
20250604 |
13.53 |
1.58% |
688.67 |
-845.25 |
149.57 |
1.27% |
316.56 |
2.69% |
222.54 |
1.89% |
20250603 |
13.32 |
0.76% |
11.87 |
-3590.47 |
-248.73 |
-1.65% |
-692.64 |
-4.59% |
953.24 |
6.32% |
20250530 |
13.22 |
-2.51% |
-1294.68 |
-4910.62 |
-640.42 |
-4.57% |
-1101.12 |
-7.86% |
446.86 |
3.19% |
20250529 |
13.56 |
2.19% |
4182.92 |
-904.28 |
1522.81 |
7.13% |
-662.38 |
-3.10% |
3322.49 |
15.56% |
20250528 |
13.27 |
-5.48% |
-4560.43 |
-3167.43 |
-1628.48 |
-4.87% |
-3401.12 |
-10.18% |
469.17 |
1.40% |
20250527 |
14.04 |
-3.17% |
-5131.20 |
-2210.45 |
-2595.65 |
-7.35% |
-1255.35 |
-3.56% |
-1280.20 |
-3.63% |
20250526 |
14.50 |
-0.75% |
-3222.96 |
1352.39 |
-1568.88 |
-5.24% |
-1217.80 |
-4.07% |
-436.28 |
-1.46% |
002803吉宏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向:成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢?什么是吉宏股份[002803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉宏股份[002803]资金流向的计算方法不同,所以数据会有不一致的情况。
|